| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0083 | 0.0084 | 0.0077 | 0.0081 | 0.0081 | -0 (-2.41%) | 112,180 |
| 14 Apr 2022 | USD | 0.0084 | 0.0085 | 0.0077 | 0.0083 | 0.0083 | -0 (-1.19%) | 147,151 |
| 13 Apr 2022 | USD | 0.008 | 0.0086 | 0.0075 | 0.0084 | 0.0084 | +0 (+5%) | 293,857 |
| 12 Apr 2022 | USD | 0.0078 | 0.0081 | 0.0078 | 0.008 | 0.008 | +0 (+2.56%) | 172,237 |
| 11 Apr 2022 | USD | 0.0081 | 0.0081 | 0.0078 | 0.0078 | 0.0078 | -0 (-3.70%) | 207,953 |
| 10 Apr 2022 | USD | 0.0082 | 0.0083 | 0.0081 | 0.0081 | 0.0081 | -0 (-1.22%) | 149,292 |
| 9 Apr 2022 | USD | 0.0081 | 0.0082 | 0.008 | 0.0082 | 0.0082 | +0 (+1.23%) | 124,550 |
| 8 Apr 2022 | USD | 0.0084 | 0.0084 | 0.008 | 0.0081 | 0.0081 | -0 (-3.57%) | 212,252 |
| 7 Apr 2022 | USD | 0.0083 | 0.0086 | 0.008 | 0.0084 | 0.0084 | +0 (+1.20%) | 291,459 |
| 6 Apr 2022 | USD | 0.0083 | 0.0084 | 0.0079 | 0.0083 | 0.0083 | 0.0 (0.0%) | 222,567 |
| 5 Apr 2022 | USD | 0.0082 | 0.0089 | 0.0079 | 0.0083 | 0.0083 | +0 (+1.22%) | 546,653 |
| 4 Apr 2022 | USD | 0.0083 | 0.0088 | 0.0081 | 0.0082 | 0.0082 | -0 (-1.20%) | 412,268 |
| 3 Apr 2022 | USD | 0.0095 | 0.0107 | 0.0081 | 0.0083 | 0.0083 | -0.001 (-12.63%) | 494,332 |
| 2 Apr 2022 | USD | 0.0096 | 0.0097 | 0.0091 | 0.0095 | 0.0095 | -0 (-1.04%) | 232,407 |
| 1 Apr 2022 | USD | 0.0093 | 0.0098 | 0.0088 | 0.0096 | 0.0096 | +0 (+3.23%) | 278,043 |
| 31 Mar 2022 | USD | 0.0099 | 0.0102 | 0.0089 | 0.0093 | 0.0093 | -0.001 (-6.06%) | 400,430 |
| 30 Mar 2022 | USD | 0.01 | 0.0102 | 0.0092 | 0.0099 | 0.0099 | -0 (-1%) | 325,853 |
| 29 Mar 2022 | USD | 0.0107 | 0.0108 | 0.0096 | 0.01 | 0.01 | -0.001 (-6.54%) | 852,697 |
| 28 Mar 2022 | USD | 0.0167 | 0.0167 | 0.0094 | 0.0107 | 0.0107 | -0.006 (-35.93%) | 3,117,161 |
| 27 Mar 2022 | USD | 0.0153 | 0.0172 | 0.0152 | 0.0167 | 0.0167 | +0.001 (+9.15%) | 478,846 |
| 26 Mar 2022 | USD | 0.0131 | 0.016 | 0.0129 | 0.0153 | 0.0153 | +0.002 (+16.79%) | 561,964 |
| 25 Mar 2022 | USD | 0.0125 | 0.014 | 0.011 | 0.0131 | 0.0131 | +0.001 (+4.80%) | 570,817 |
| 24 Mar 2022 | USD | 0.0111 | 0.0126 | 0.0102 | 0.0125 | 0.0125 | +0.001 (+12.61%) | 423,935 |
| 23 Mar 2022 | USD | 0.01 | 0.0112 | 0.0099 | 0.0111 | 0.0111 | +0.001 (+11%) | 480,067 |
| 22 Mar 2022 | USD | 0.0089 | 0.0102 | 0.0088 | 0.01 | 0.01 | +0.001 (+12.36%) | 437,779 |
| 21 Mar 2022 | USD | 0.0092 | 0.0092 | 0.0089 | 0.0089 | 0.0089 | -0 (-3.26%) | 196,776 |
| 20 Mar 2022 | USD | 0.0092 | 0.0094 | 0.0088 | 0.0092 | 0.0092 | 0.0 (0.0%) | 176,445 |
| 19 Mar 2022 | USD | 0.0094 | 0.0095 | 0.0091 | 0.0092 | 0.0092 | -0 (-2.13%) | 130,030 |
| 18 Mar 2022 | USD | 0.0093 | 0.0097 | 0.0092 | 0.0094 | 0.0094 | +0 (+1.08%) | 207,748 |
| 17 Mar 2022 | USD | 0.0089 | 0.0095 | 0.0088 | 0.0093 | 0.0093 | +0 (+4.49%) | 95,634 |
