| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0086 | 0.0092 | 0.0086 | 0.0089 | 0.0089 | +0 (+3.49%) | 188,801 |
| 15 Mar 2022 | USD | 0.0084 | 0.0088 | 0.0083 | 0.0086 | 0.0086 | +0 (+2.38%) | 220,323 |
| 14 Mar 2022 | USD | 0.0084 | 0.0087 | 0.0083 | 0.0084 | 0.0084 | 0.0 (0.0%) | 192,321 |
| 13 Mar 2022 | USD | 0.0086 | 0.0087 | 0.0084 | 0.0084 | 0.0084 | -0 (-2.33%) | 136,738 |
| 12 Mar 2022 | USD | 0.0087 | 0.0089 | 0.0085 | 0.0086 | 0.0086 | -0 (-1.15%) | 146,546 |
| 11 Mar 2022 | USD | 0.0087 | 0.0088 | 0.0084 | 0.0087 | 0.0087 | 0.0 (0.0%) | 192,261 |
| 10 Mar 2022 | USD | 0.0088 | 0.0088 | 0.0083 | 0.0087 | 0.0087 | -0 (-1.14%) | 173,197 |
| 9 Mar 2022 | USD | 0.0083 | 0.0091 | 0.0083 | 0.0088 | 0.0088 | +0.001 (+6.02%) | 219,044 |
| 8 Mar 2022 | USD | 0.0088 | 0.009 | 0.0082 | 0.0083 | 0.0083 | -0.001 (-5.68%) | 155,570 |
| 7 Mar 2022 | USD | 0.0087 | 0.009 | 0.0083 | 0.0088 | 0.0088 | +0 (+1.15%) | 152,998 |
| 6 Mar 2022 | USD | 0.0088 | 0.0091 | 0.0087 | 0.0087 | 0.0087 | -0 (-1.14%) | 107,798 |
| 5 Mar 2022 | USD | 0.0089 | 0.0092 | 0.0088 | 0.0088 | 0.0088 | -0 (-1.12%) | 174,699 |
| 4 Mar 2022 | USD | 0.0093 | 0.0094 | 0.0088 | 0.0089 | 0.0089 | -0 (-4.30%) | 202,254 |
| 3 Mar 2022 | USD | 0.0097 | 0.0097 | 0.0092 | 0.0093 | 0.0093 | -0 (-4.12%) | 159,403 |
| 2 Mar 2022 | USD | 0.0096 | 0.0098 | 0.0091 | 0.0097 | 0.0097 | +0 (+1.04%) | 178,066 |
| 1 Mar 2022 | USD | 0.0087 | 0.0099 | 0.0086 | 0.0096 | 0.0096 | +0.001 (+10.34%) | 147,641 |
| 28 Feb 2022 | USD | 0.0088 | 0.0092 | 0.0084 | 0.0087 | 0.0087 | -0 (-1.14%) | 170,610 |
| 27 Feb 2022 | USD | 0.0091 | 0.0093 | 0.0086 | 0.0088 | 0.0088 | -0 (-3.30%) | 144,497 |
| 26 Feb 2022 | USD | 0.0094 | 0.0096 | 0.0091 | 0.0091 | 0.0091 | -0 (-3.19%) | 162,929 |
| 25 Feb 2022 | USD | 0.0081 | 0.0095 | 0.0081 | 0.0094 | 0.0094 | +0.001 (+16.05%) | 307,886 |
| 24 Feb 2022 | USD | 0.0093 | 0.0096 | 0.0076 | 0.0081 | 0.0081 | -0.001 (-12.90%) | 325,857 |
| 23 Feb 2022 | USD | 0.008 | 0.0094 | 0.0079 | 0.0093 | 0.0093 | +0.001 (+16.25%) | 270,667 |
| 22 Feb 2022 | USD | 0.0082 | 0.0084 | 0.0077 | 0.008 | 0.008 | -0 (-2.44%) | 211,482 |
| 21 Feb 2022 | USD | 0.0085 | 0.009 | 0.0082 | 0.0082 | 0.0082 | -0 (-3.53%) | 258,473 |
| 20 Feb 2022 | USD | 0.009 | 0.009 | 0.0084 | 0.0085 | 0.0085 | -0.001 (-5.56%) | 176,782 |
| 19 Feb 2022 | USD | 0.0091 | 0.0095 | 0.0087 | 0.009 | 0.009 | -0 (-1.10%) | 123,032 |
| 18 Feb 2022 | USD | 0.0094 | 0.0094 | 0.009 | 0.0091 | 0.0091 | -0 (-3.19%) | 154,724 |
| 17 Feb 2022 | USD | 0.0103 | 0.0103 | 0.0093 | 0.0094 | 0.0094 | -0.001 (-8.74%) | 241,099 |
| 16 Feb 2022 | USD | 0.0102 | 0.0105 | 0.0094 | 0.0103 | 0.0103 | +0 (+0.98%) | 259,559 |
| 15 Feb 2022 | USD | 0.0095 | 0.0102 | 0.0094 | 0.0102 | 0.0102 | +0.001 (+7.37%) | 183,698 |
