| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | USD | 0.575 | 0.65 | 0.5 | 0.65 | 0.65 | +0.075 (+13.04%) | 3,697,529 |
| 3 Jan 2024 | USD | 0.575 | 0.65 | 0.5 | 0.575 | 0.575 | 0.0 (0.0%) | 3,025,473 |
| 2 Jan 2024 | USD | 0.55 | 0.65 | 0.5 | 0.575 | 0.575 | +0.025 (+4.55%) | 3,989,705 |
| 29 Dec 2023 | USD | 0.575 | 0.6 | 0.5 | 0.55 | 0.55 | -0.025 (-4.35%) | 5,831,741 |
| 28 Dec 2023 | USD | 0.55 | 0.65 | 0.5 | 0.575 | 0.575 | -0.025 (-4.17%) | 11,974,651 |
| 27 Dec 2023 | USD | 0.75 | 0.816 | 0.5 | 0.6 | 0.6 | -0.15 (-20%) | 18,983,034 |
| 26 Dec 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 0.475 | 0.9 | 0.4015 | 0.75 | 0.75 | +0.425 (+130.77%) | 68,125,704 |
| 21 Dec 2023 | USD | 0.325 | 0.35 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 1,016,411 |
| 20 Dec 2023 | USD | 0.325 | 0.35 | 0.295 | 0.325 | 0.325 | 0.0 (0.0%) | 2,753,850 |
| 19 Dec 2023 | USD | 0.325 | 0.35 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 3,066,359 |
| 18 Dec 2023 | USD | 0.325 | 0.35 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 4,745,571 |
| 15 Dec 2023 | USD | 0.325 | 0.35 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 5,085,709 |
| 14 Dec 2023 | USD | 0.325 | 0.35 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 1,630,097 |
| 13 Dec 2023 | USD | 0.325 | 0.35 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 869,745 |
| 12 Dec 2023 | USD | 0.275 | 0.39 | 0.25 | 0.325 | 0.325 | +0.05 (+18.18%) | 9,557,133 |
| 11 Dec 2023 | USD | 0.275 | 0.3 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 984,577 |
| 8 Dec 2023 | USD | 0.275 | 0.3 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 1,680,632 |
| 7 Dec 2023 | USD | 0.275 | 0.2955 | 0.2555 | 0.275 | 0.275 | 0.0 (0.0%) | 2,272,474 |
| 6 Dec 2023 | USD | 0.325 | 0.35 | 0.2535 | 0.275 | 0.275 | -0.05 (-15.38%) | 8,853,514 |
| 5 Dec 2023 | USD | 0.325 | 0.35 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 733,518 |
| 4 Dec 2023 | USD | 0.35 | 0.365 | 0.3 | 0.325 | 0.325 | -0.025 (-7.14%) | 4,033,606 |
| 1 Dec 2023 | USD | 0.375 | 0.4 | 0.315 | 0.35 | 0.35 | -0.025 (-6.67%) | 817,419 |
| 30 Nov 2023 | USD | 0.375 | 0.4 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 2,471,346 |
| 29 Nov 2023 | USD | 0.375 | 0.45 | 0.35 | 0.375 | 0.375 | 0.0 (0.0%) | 2,631,171 |
| 28 Nov 2023 | USD | 0.4 | 0.4275 | 0.35 | 0.375 | 0.375 | -0.025 (-6.25%) | 3,258,171 |
| 27 Nov 2023 | USD | 0.45 | 0.5 | 0.35 | 0.4 | 0.4 | -0.05 (-11.11%) | 11,157,165 |
| 24 Nov 2023 | USD | 0.325 | 0.65 | 0.3 | 0.45 | 0.45 | +0.13 (+40.63%) | 69,980,011 |
| 22 Nov 2023 | USD | 0.265 | 0.32 | 0.25 | 0.32 | 0.32 | +0.055 (+20.75%) | 9,384,277 |
| 21 Nov 2023 | USD | 0.235 | 0.277 | 0.22 | 0.265 | 0.265 | +0.03 (+12.77%) | 7,792,563 |
