| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 13.73 | 13.814 | 13.73 | 13.814 | 13.814 | -0.191 (-1.36%) | 2,600 |
| 5 Dec 2022 | USD | 14.005 | 14.005 | 14.005 | 14.005 | 14.005 | -0.433 (-3.00%) | 100 |
| 2 Dec 2022 | USD | 14.438 | 14.438 | 14.438 | 14.438 | 14.438 | +0.247 (+1.74%) | 0 |
| 1 Dec 2022 | USD | 14.191 | 14.191 | 14.191 | 14.191 | 14.191 | +0.064 (+0.45%) | 0 |
| 30 Nov 2022 | USD | 14.127 | 14.127 | 14.127 | 14.127 | 14.127 | +0.501 (+3.68%) | 100 |
| 29 Nov 2022 | USD | 13.626 | 13.626 | 13.626 | 13.626 | 13.626 | +0.167 (+1.24%) | 100 |
| 28 Nov 2022 | USD | 13.459 | 13.459 | 13.459 | 13.459 | 13.459 | -0.206 (-1.51%) | 100 |
| 25 Nov 2022 | USD | 13.665 | 13.665 | 13.665 | 13.665 | 13.665 | -0.098 (-0.71%) | 100 |
| 23 Nov 2022 | USD | 13.763 | 13.763 | 13.763 | 13.763 | 13.763 | +0.224 (+1.65%) | 100 |
| 22 Nov 2022 | USD | 13.539 | 13.539 | 13.539 | 13.539 | 13.539 | +0.132 (+0.98%) | 100 |
| 21 Nov 2022 | USD | 13.407 | 13.407 | 13.407 | 13.407 | 13.407 | -0.171 (-1.26%) | 100 |
| 18 Nov 2022 | USD | 13.578 | 13.578 | 13.578 | 13.578 | 13.578 | -0.158 (-1.15%) | 0 |
| 17 Nov 2022 | USD | 13.736 | 13.736 | 13.736 | 13.736 | 13.736 | -0.069 (-0.50%) | 100 |
| 16 Nov 2022 | USD | 13.805 | 13.805 | 13.805 | 13.805 | 13.805 | -0.511 (-3.57%) | 0 |
| 15 Nov 2022 | USD | 14.316 | 14.316 | 14.316 | 14.316 | 14.316 | +0.204 (+1.45%) | 0 |
| 14 Nov 2022 | USD | 14.112 | 14.112 | 14.112 | 14.112 | 14.112 | -0.284 (-1.97%) | 0 |
| 11 Nov 2022 | USD | 14.396 | 14.396 | 14.396 | 14.396 | 14.396 | +0.524 (+3.78%) | 100 |
| 10 Nov 2022 | USD | 13.75 | 13.872 | 13.75 | 13.872 | 13.872 | +0.71 (+5.39%) | 100 |
| 9 Nov 2022 | USD | 13.162 | 13.162 | 13.162 | 13.162 | 13.162 | -0.429 (-3.16%) | 100 |
| 8 Nov 2022 | USD | 13.591 | 13.591 | 13.591 | 13.591 | 13.591 | -0.404 (-2.89%) | 100 |
| 7 Nov 2022 | USD | 13.995 | 13.995 | 13.995 | 13.995 | 13.995 | -0.021 (-0.15%) | 100 |
| 4 Nov 2022 | USD | 14.016 | 14.016 | 14.016 | 14.016 | 14.016 | +0.147 (+1.06%) | 100 |
| 3 Nov 2022 | USD | 13.869 | 13.869 | 13.869 | 13.869 | 13.869 | -0.032 (-0.23%) | 0 |
| 2 Nov 2022 | USD | 14.136 | 14.136 | 13.901 | 13.901 | 13.901 | -0.373 (-2.61%) | 100 |
| 1 Nov 2022 | USD | 14.274 | 14.274 | 14.274 | 14.274 | 14.274 | +0.085 (+0.60%) | 0 |
| 31 Oct 2022 | USD | 14.189 | 14.189 | 14.189 | 14.189 | 14.189 | -0.162 (-1.13%) | 100 |
| 28 Oct 2022 | USD | 14.351 | 14.351 | 14.351 | 14.351 | 14.351 | +0.245 (+1.74%) | 100 |
| 27 Oct 2022 | USD | 14.106 | 14.106 | 14.106 | 14.106 | 14.106 | +0.004 (+0.03%) | 100 |
| 26 Oct 2022 | USD | 14.175 | 14.175 | 14.102 | 14.102 | 14.102 | -0.031 (-0.22%) | 200 |
| 25 Oct 2022 | USD | 14.133 | 14.133 | 14.133 | 14.133 | 14.133 | +0.627 (+4.64%) | 100 |
