| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 13.506 | 13.506 | 13.506 | 13.506 | 13.506 | -0.05 (-0.37%) | 0 |
| 21 Oct 2022 | USD | 13.556 | 13.556 | 13.556 | 13.556 | 13.556 | +0.37 (+2.81%) | 100 |
| 20 Oct 2022 | USD | 13.18 | 13.49 | 13.171 | 13.186 | 13.186 | -0.029 (-0.22%) | 900 |
| 19 Oct 2022 | USD | 13.215 | 13.215 | 13.215 | 13.215 | 13.215 | -0.269 (-1.99%) | 100 |
| 18 Oct 2022 | USD | 13.484 | 13.484 | 13.484 | 13.484 | 13.484 | -0.03 (-0.22%) | 100 |
| 17 Oct 2022 | USD | 13.63 | 13.63 | 13.514 | 13.514 | 13.514 | +0.361 (+2.74%) | 300 |
| 14 Oct 2022 | USD | 13.96 | 13.96 | 13.153 | 13.153 | 13.153 | -0.543 (-3.96%) | 100 |
| 13 Oct 2022 | USD | 13.66 | 13.696 | 13.66 | 13.696 | 13.696 | +0.143 (+1.06%) | 100 |
| 12 Oct 2022 | USD | 13.553 | 13.553 | 13.553 | 13.553 | 13.553 | +0.097 (+0.72%) | 100 |
| 11 Oct 2022 | USD | 13.456 | 13.456 | 13.456 | 13.456 | 13.456 | -0.208 (-1.52%) | 100 |
| 10 Oct 2022 | USD | 13.685 | 13.685 | 13.664 | 13.664 | 13.664 | -0.144 (-1.04%) | 200 |
| 7 Oct 2022 | USD | 13.808 | 13.808 | 13.808 | 13.808 | 13.808 | -0.447 (-3.14%) | 100 |
| 6 Oct 2022 | USD | 14.255 | 14.255 | 14.255 | 14.255 | 14.255 | +0.02 (+0.14%) | 100 |
| 5 Oct 2022 | USD | 14.237 | 14.237 | 14.235 | 14.235 | 14.235 | -0.095 (-0.66%) | 200 |
| 4 Oct 2022 | USD | 14.17 | 14.33 | 14.17 | 14.33 | 14.33 | +0.7 (+5.14%) | 700 |
| 3 Oct 2022 | USD | 13.66 | 13.66 | 13.63 | 13.63 | 13.63 | +0.305 (+2.29%) | 3,100 |
| 30 Sep 2022 | USD | 13.325 | 13.325 | 13.325 | 13.325 | 13.325 | +0.143 (+1.08%) | 0 |
| 29 Sep 2022 | USD | 13.183 | 13.183 | 13.1824 | 13.1824 | 13.1824 | -0.434 (-3.18%) | 225 |
| 28 Sep 2022 | USD | 13.51 | 13.616 | 13.48 | 13.616 | 13.616 | +0.41 (+3.10%) | 500 |
| 27 Sep 2022 | USD | 13.206 | 13.206 | 13.206 | 13.206 | 13.206 | +0.035 (+0.27%) | 0 |
| 26 Sep 2022 | USD | 13.171 | 13.171 | 13.171 | 13.171 | 13.171 | -0.17 (-1.28%) | 100 |
| 23 Sep 2022 | USD | 13.3414 | 13.3414 | 13.3414 | 13.3414 | 13.3414 | -0.425 (-3.09%) | 37 |
| 22 Sep 2022 | USD | 13.7665 | 13.7665 | 13.7665 | 13.7665 | 13.7665 | -0.254 (-1.81%) | 51 |
| 21 Sep 2022 | USD | 14.2 | 14.2 | 14.02 | 14.02 | 14.02 | -0.191 (-1.34%) | 400 |
| 20 Sep 2022 | USD | 14.211 | 14.211 | 14.211 | 14.211 | 14.211 | -0.272 (-1.88%) | 0 |
| 19 Sep 2022 | USD | 14.483 | 14.483 | 14.483 | 14.483 | 14.483 | -0.142 (-0.97%) | 100 |
| 16 Sep 2022 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.406 (-2.70%) | 3 |
| 15 Sep 2022 | USD | 15.031 | 15.031 | 15.031 | 15.031 | 15.031 | -0.079 (-0.52%) | 100 |
| 14 Sep 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | +0.153 (+1.02%) | 100 |
| 13 Sep 2022 | USD | 14.957 | 14.957 | 14.957 | 14.957 | 14.957 | -0.746 (-4.75%) | 0 |
