| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 15.62 | 15.703 | 15.62 | 15.703 | 15.703 | +0.26 (+1.69%) | 100 |
| 9 Sep 2022 | USD | 15.2 | 15.4426 | 15.2 | 15.4426 | 15.4426 | +0.567 (+3.81%) | 108 |
| 8 Sep 2022 | USD | 14.876 | 14.876 | 14.876 | 14.876 | 14.876 | +0.323 (+2.22%) | 100 |
| 7 Sep 2022 | USD | 14.553 | 14.553 | 14.553 | 14.553 | 14.553 | +0.34 (+2.39%) | 100 |
| 6 Sep 2022 | USD | 14.213 | 14.213 | 14.213 | 14.213 | 14.213 | -0.198 (-1.37%) | 100 |
| 2 Sep 2022 | USD | 14.77 | 14.77 | 14.4107 | 14.4107 | 14.4107 | -0.175 (-1.20%) | 107 |
| 1 Sep 2022 | USD | 14.59 | 14.59 | 14.36 | 14.5855 | 14.5855 | -0.155 (-1.05%) | 213 |
| 31 Aug 2022 | USD | 14.741 | 14.741 | 14.741 | 14.741 | 14.741 | +0.072 (+0.49%) | 0 |
| 30 Aug 2022 | USD | 14.669 | 14.669 | 14.669 | 14.669 | 14.669 | -0.11 (-0.74%) | 100 |
| 29 Aug 2022 | USD | 14.779 | 14.779 | 14.779 | 14.779 | 14.779 | -0.044 (-0.30%) | 100 |
| 26 Aug 2022 | USD | 15.56 | 15.56 | 14.823 | 14.823 | 14.823 | -0.577 (-3.75%) | 200 |
| 25 Aug 2022 | USD | 15.4002 | 15.4002 | 15.4002 | 15.4002 | 15.4002 | +0.269 (+1.78%) | 2 |
| 24 Aug 2022 | USD | 15.118 | 15.131 | 15.118 | 15.131 | 15.131 | +0.23 (+1.54%) | 300 |
| 23 Aug 2022 | USD | 14.8 | 14.901 | 14.8 | 14.901 | 14.901 | +0.141 (+0.96%) | 300 |
| 22 Aug 2022 | USD | 14.9 | 14.9 | 14.76 | 14.76 | 14.76 | -0.39 (-2.57%) | 400 |
| 19 Aug 2022 | USD | 15.68 | 15.68 | 15.15 | 15.15 | 15.15 | -0.697 (-4.40%) | 100 |
| 18 Aug 2022 | USD | 15.847 | 15.847 | 15.847 | 15.847 | 15.847 | -0.108 (-0.68%) | 0 |
| 17 Aug 2022 | USD | 16.21 | 16.21 | 15.955 | 15.955 | 15.955 | -0.455 (-2.77%) | 200 |
| 16 Aug 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.211 (-1.27%) | 100 |
| 15 Aug 2022 | USD | 16.61 | 16.621 | 16.61 | 16.621 | 16.621 | +0.229 (+1.40%) | 200 |
| 12 Aug 2022 | USD | 16.3921 | 16.3921 | 16.3921 | 16.3921 | 16.3921 | +0.48 (+3.02%) | 0 |
| 11 Aug 2022 | USD | 15.9119 | 15.9119 | 15.9119 | 15.9119 | 15.9119 | -0.218 (-1.35%) | 82 |
| 10 Aug 2022 | USD | 16.04 | 16.13 | 16.04 | 16.13 | 16.13 | +0.354 (+2.24%) | 200 |
| 9 Aug 2022 | USD | 15.776 | 15.776 | 15.776 | 15.776 | 15.776 | -0.535 (-3.28%) | 0 |
| 8 Aug 2022 | USD | 16.25 | 16.59 | 16.25 | 16.311 | 16.311 | +0.276 (+1.72%) | 300 |
| 5 Aug 2022 | USD | 15.97 | 16.035 | 15.97 | 16.035 | 16.035 | -0.117 (-0.73%) | 200 |
| 4 Aug 2022 | USD | 16.29 | 16.29 | 16.1522 | 16.1522 | 16.1522 | +0.427 (+2.72%) | 221 |
| 3 Aug 2022 | USD | 15.18 | 15.725 | 15.18 | 15.725 | 15.725 | +0.786 (+5.26%) | 249 |
| 2 Aug 2022 | USD | 14.64 | 14.939 | 14.64 | 14.939 | 14.939 | +0.151 (+1.02%) | 100 |
| 1 Aug 2022 | USD | 14.788 | 14.788 | 14.788 | 14.788 | 14.788 | -0.081 (-0.54%) | 100 |
