| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 14.869 | 14.869 | 14.869 | 14.869 | 14.869 | +0.182 (+1.24%) | 0 |
| 28 Jul 2022 | USD | 14.687 | 14.687 | 14.687 | 14.687 | 14.687 | +0.267 (+1.85%) | 0 |
| 27 Jul 2022 | USD | 14.12 | 14.42 | 14.12 | 14.42 | 14.42 | +0.576 (+4.16%) | 270 |
| 26 Jul 2022 | USD | 13.844 | 13.844 | 13.844 | 13.844 | 13.844 | -0.683 (-4.70%) | 100 |
| 25 Jul 2022 | USD | 14.527 | 14.527 | 14.527 | 14.527 | 14.527 | -0.095 (-0.65%) | 100 |
| 22 Jul 2022 | USD | 14.6221 | 14.6221 | 14.6221 | 14.6221 | 14.6221 | -0.367 (-2.45%) | 18 |
| 21 Jul 2022 | USD | 14.9892 | 14.9892 | 14.9892 | 14.9892 | 14.9892 | +0.2 (+1.35%) | 20 |
| 20 Jul 2022 | USD | 14.7515 | 14.7895 | 14.7515 | 14.7895 | 14.7895 | +0.341 (+2.36%) | 265 |
| 19 Jul 2022 | USD | 14.05 | 14.449 | 14.05 | 14.449 | 14.449 | +0.668 (+4.85%) | 200 |
| 18 Jul 2022 | USD | 13.75 | 14.188 | 13.75 | 13.781 | 13.781 | +0.26 (+1.92%) | 500 |
| 15 Jul 2022 | USD | 13.521 | 13.521 | 13.521 | 13.521 | 13.521 | +0.238 (+1.79%) | 100 |
| 14 Jul 2022 | USD | 13.27 | 13.2828 | 13.27 | 13.2828 | 13.2828 | -0.195 (-1.45%) | 157 |
| 13 Jul 2022 | USD | 13.34 | 13.4779 | 13.34 | 13.4779 | 13.4779 | -0.07 (-0.52%) | 202 |
| 12 Jul 2022 | USD | 13.548 | 13.548 | 13.548 | 13.548 | 13.548 | -0.022 (-0.16%) | 100 |
| 11 Jul 2022 | USD | 13.98 | 13.98 | 13.57 | 13.57 | 13.57 | -0.664 (-4.66%) | 100 |
| 8 Jul 2022 | USD | 14.42 | 14.42 | 14.234 | 14.234 | 14.234 | +0.091 (+0.64%) | 100 |
| 7 Jul 2022 | USD | 14.143 | 14.143 | 14.143 | 14.143 | 14.143 | +0.425 (+3.10%) | 100 |
| 6 Jul 2022 | USD | 13.718 | 13.718 | 13.718 | 13.718 | 13.718 | -0.261 (-1.87%) | 0 |
| 5 Jul 2022 | USD | 13.34 | 13.979 | 13.34 | 13.979 | 13.979 | +0.339 (+2.48%) | 100 |
| 1 Jul 2022 | USD | 13.6405 | 13.6405 | 13.6405 | 13.6405 | 13.6405 | +0.059 (+0.44%) | 6 |
| 30 Jun 2022 | USD | 13.65 | 13.65 | 13.5812 | 13.5812 | 13.5812 | -0.279 (-2.01%) | 105 |
| 29 Jun 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.262 (-1.86%) | 100 |
| 28 Jun 2022 | USD | 14.122 | 14.122 | 14.122 | 14.122 | 14.122 | -0.454 (-3.11%) | 100 |
| 27 Jun 2022 | USD | 14.576 | 14.576 | 14.576 | 14.576 | 14.576 | -0.113 (-0.77%) | 100 |
| 24 Jun 2022 | USD | 14.42 | 14.6887 | 14.42 | 14.6887 | 14.6887 | +0.429 (+3.01%) | 1,038 |
| 23 Jun 2022 | USD | 14.2594 | 14.2594 | 14.2594 | 14.2594 | 14.2594 | +0.31 (+2.22%) | 1 |
| 22 Jun 2022 | USD | 13.9493 | 13.9493 | 13.9493 | 13.9493 | 13.9493 | -0.196 (-1.38%) | 2 |
| 21 Jun 2022 | USD | 13.92 | 14.145 | 13.92 | 14.145 | 14.145 | +0.448 (+3.27%) | 100 |
| 17 Jun 2022 | USD | 13.6975 | 13.6975 | 13.6975 | 13.6975 | 13.6975 | +0.106 (+0.78%) | 0 |
| 16 Jun 2022 | USD | 13.67 | 13.67 | 13.591 | 13.591 | 13.591 | -0.395 (-2.82%) | 100 |
