| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 13.986 | 13.986 | 13.986 | 13.986 | 13.986 | +0.246 (+1.79%) | 100 |
| 14 Jun 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.076 (+0.56%) | 100 |
| 13 Jun 2022 | USD | 13.84 | 13.84 | 13.664 | 13.664 | 13.664 | -0.85 (-5.85%) | 900 |
| 10 Jun 2022 | USD | 14.74 | 14.74 | 14.5137 | 14.5137 | 14.5137 | -0.465 (-3.11%) | 103 |
| 9 Jun 2022 | USD | 15.35 | 15.35 | 14.9791 | 14.9791 | 14.9791 | -0.592 (-3.80%) | 100 |
| 8 Jun 2022 | USD | 15.5715 | 15.5715 | 15.5715 | 15.5715 | 15.5715 | -0.27 (-1.70%) | 1 |
| 7 Jun 2022 | USD | 15.49 | 15.841 | 15.49 | 15.841 | 15.841 | +0.133 (+0.85%) | 100 |
| 6 Jun 2022 | USD | 15.73 | 15.73 | 15.708 | 15.708 | 15.708 | +0.237 (+1.54%) | 200 |
| 3 Jun 2022 | USD | 15.4705 | 15.4705 | 15.4705 | 15.4705 | 15.4705 | -0.448 (-2.82%) | 1 |
| 2 Jun 2022 | USD | 15.9188 | 15.9188 | 15.9188 | 15.9188 | 15.9188 | +0.516 (+3.35%) | 67 |
| 1 Jun 2022 | USD | 15.403 | 15.403 | 15.403 | 15.403 | 15.403 | -0.457 (-2.88%) | 0 |
| 31 May 2022 | USD | 16.03 | 16.03 | 15.86 | 15.86 | 15.86 | -0.022 (-0.14%) | 8,600 |
| 27 May 2022 | USD | 15.8825 | 15.8825 | 15.8825 | 15.8825 | 15.8825 | +0.456 (+2.95%) | 178 |
| 26 May 2022 | USD | 15.427 | 15.427 | 15.427 | 15.427 | 15.427 | +0.419 (+2.79%) | 100 |
| 25 May 2022 | USD | 14.781 | 15.008 | 14.781 | 15.008 | 15.008 | +0.279 (+1.89%) | 200 |
| 24 May 2022 | USD | 14.729 | 14.729 | 14.729 | 14.729 | 14.729 | -0.556 (-3.64%) | 100 |
| 23 May 2022 | USD | 15.32 | 15.32 | 15.285 | 15.285 | 15.285 | +0.204 (+1.35%) | 100 |
| 20 May 2022 | USD | 15.3 | 15.3 | 15.081 | 15.081 | 15.081 | +0.014 (+0.09%) | 100 |
| 19 May 2022 | USD | 15.07 | 15.07 | 15.0669 | 15.0669 | 15.0669 | +0.462 (+3.16%) | 101 |
| 18 May 2022 | USD | 14.605 | 14.605 | 14.605 | 14.605 | 14.605 | -0.475 (-3.15%) | 100 |
| 17 May 2022 | USD | 14.98 | 15.08 | 14.98 | 15.08 | 15.08 | +0.455 (+3.11%) | 600 |
| 16 May 2022 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | -0.511 (-3.38%) | 100 |
| 13 May 2022 | USD | 14.75 | 15.1364 | 14.75 | 15.1364 | 15.1364 | +0.867 (+6.08%) | 522 |
| 12 May 2022 | USD | 13.98 | 14.269 | 13.98 | 14.269 | 14.269 | +0.09 (+0.64%) | 800 |
| 11 May 2022 | USD | 14.69 | 14.69 | 14.1787 | 14.1787 | 14.1787 | -0.673 (-4.53%) | 110 |
| 10 May 2022 | USD | 15.09 | 15.09 | 14.852 | 14.852 | 14.852 | -0.106 (-0.71%) | 400 |
| 9 May 2022 | USD | 15.99 | 15.99 | 14.958 | 14.958 | 14.958 | -1.263 (-7.79%) | 1,300 |
| 6 May 2022 | USD | 16.221 | 16.221 | 16.221 | 16.221 | 16.221 | -0.533 (-3.18%) | 100 |
| 5 May 2022 | USD | 16.754 | 16.754 | 16.754 | 16.754 | 16.754 | -1.038 (-5.83%) | 4 |
| 4 May 2022 | USD | 17.81 | 17.81 | 17.792 | 17.792 | 17.792 | +0.527 (+3.05%) | 300 |
