| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 17.185 | 17.27 | 17.185 | 17.265 | 17.265 | +0.021 (+0.12%) | 200 |
| 2 May 2022 | USD | 17.244 | 17.244 | 17.244 | 17.244 | 17.244 | +0.407 (+2.42%) | 100 |
| 29 Apr 2022 | USD | 16.837 | 16.837 | 16.837 | 16.837 | 16.837 | -0.428 (-2.48%) | 100 |
| 28 Apr 2022 | USD | 17.41 | 17.41 | 17.265 | 17.265 | 17.265 | +0.2 (+1.17%) | 300 |
| 27 Apr 2022 | USD | 17.205 | 17.24 | 17.0653 | 17.0653 | 17.0653 | -0.138 (-0.80%) | 314 |
| 26 Apr 2022 | USD | 17.409 | 17.409 | 17.203 | 17.203 | 17.203 | -0.317 (-1.81%) | 100 |
| 25 Apr 2022 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.18 (-1.02%) | 100 |
| 22 Apr 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.472 (-2.60%) | 100 |
| 21 Apr 2022 | USD | 18.172 | 18.172 | 18.172 | 18.172 | 18.172 | -0.586 (-3.12%) | 100 |
| 20 Apr 2022 | USD | 18.9 | 18.9 | 18.758 | 18.758 | 18.758 | -0.129 (-0.68%) | 1,600 |
| 19 Apr 2022 | USD | 18.85 | 18.887 | 18.85 | 18.887 | 18.887 | +0.364 (+1.97%) | 500 |
| 18 Apr 2022 | USD | 18.54 | 18.54 | 18.523 | 18.523 | 18.523 | -0.426 (-2.25%) | 200 |
| 14 Apr 2022 | USD | 19.78 | 19.78 | 18.949 | 18.949 | 18.949 | -0.496 (-2.55%) | 8,400 |
| 13 Apr 2022 | USD | 19.49 | 19.49 | 19.445 | 19.445 | 19.445 | +0.351 (+1.84%) | 200 |
| 12 Apr 2022 | USD | 19.619 | 19.619 | 19.094 | 19.094 | 19.094 | -0.239 (-1.24%) | 200 |
| 11 Apr 2022 | USD | 19.333 | 19.333 | 19.333 | 19.333 | 19.333 | -0.258 (-1.32%) | 100 |
| 8 Apr 2022 | USD | 19.7011 | 19.7011 | 19.5912 | 19.5912 | 19.5912 | -0.224 (-1.13%) | 238 |
| 7 Apr 2022 | USD | 19.631 | 19.815 | 19.631 | 19.815 | 19.815 | -0.315 (-1.56%) | 300 |
| 6 Apr 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.685 (-3.29%) | 0 |
| 5 Apr 2022 | USD | 20.815 | 20.815 | 20.815 | 20.815 | 20.815 | -0.731 (-3.39%) | 100 |
| 4 Apr 2022 | USD | 21.546 | 21.546 | 21.546 | 21.546 | 21.546 | +0.495 (+2.35%) | 0 |
| 1 Apr 2022 | USD | 21.05 | 21.051 | 21.05 | 21.051 | 21.051 | +0.045 (+0.21%) | 200 |
| 31 Mar 2022 | USD | 21.16 | 21.16 | 21.006 | 21.006 | 21.006 | -0.789 (-3.62%) | 400 |
| 30 Mar 2022 | USD | 21.7949 | 21.7949 | 21.7949 | 21.7949 | 21.7949 | -0.805 (-3.56%) | 24 |
| 29 Mar 2022 | USD | 22.32 | 22.6 | 22.32 | 22.6 | 22.6 | +0.549 (+2.49%) | 700 |
| 28 Mar 2022 | USD | 21.68 | 22.051 | 21.68 | 22.051 | 22.051 | +0.444 (+2.06%) | 500 |
| 25 Mar 2022 | USD | 21.85 | 21.85 | 21.6066 | 21.6066 | 21.6066 | -0.25 (-1.15%) | 316 |
| 24 Mar 2022 | USD | 21.78 | 21.857 | 21.78 | 21.857 | 21.857 | +0.227 (+1.05%) | 600 |
| 23 Mar 2022 | USD | 21.6299 | 21.6299 | 21.6299 | 21.6299 | 21.6299 | -0.49 (-2.22%) | 113 |
| 22 Mar 2022 | USD | 21.71 | 22.17 | 21.71 | 22.12 | 22.12 | +0.877 (+4.13%) | 1,000 |
