| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 21.243 | 21.243 | 21.243 | 21.243 | 21.243 | -0.397 (-1.83%) | 100 |
| 18 Mar 2022 | USD | 21.5824 | 21.64 | 21.5824 | 21.64 | 21.64 | +0.807 (+3.87%) | 506 |
| 17 Mar 2022 | USD | 20.8328 | 20.8328 | 20.8328 | 20.8328 | 20.8328 | +0.248 (+1.20%) | 52 |
| 16 Mar 2022 | USD | 19.73 | 20.585 | 19.73 | 20.585 | 20.585 | +1.316 (+6.83%) | 300 |
| 15 Mar 2022 | USD | 19.269 | 19.269 | 19.269 | 19.269 | 19.269 | +0.322 (+1.70%) | 100 |
| 14 Mar 2022 | USD | 18.947 | 18.947 | 18.947 | 18.947 | 18.947 | -0.241 (-1.26%) | 100 |
| 11 Mar 2022 | USD | 19.98 | 19.98 | 19.188 | 19.188 | 19.188 | -0.526 (-2.67%) | 2,300 |
| 10 Mar 2022 | USD | 19.714 | 19.714 | 19.714 | 19.714 | 19.714 | -0.372 (-1.85%) | 100 |
| 9 Mar 2022 | USD | 19.58 | 20.0857 | 19.58 | 20.0857 | 20.0857 | +1.077 (+5.66%) | 351 |
| 8 Mar 2022 | USD | 19.009 | 19.009 | 19.009 | 19.009 | 19.009 | +0.206 (+1.10%) | 100 |
| 7 Mar 2022 | USD | 18.803 | 18.803 | 18.803 | 18.803 | 18.803 | -0.68 (-3.49%) | 100 |
| 4 Mar 2022 | USD | 19.96 | 19.96 | 19.483 | 19.483 | 19.483 | -0.74 (-3.66%) | 100 |
| 3 Mar 2022 | USD | 20.223 | 20.223 | 20.223 | 20.223 | 20.223 | -0.869 (-4.12%) | 100 |
| 2 Mar 2022 | USD | 21.22 | 21.22 | 21.092 | 21.092 | 21.092 | +0.169 (+0.81%) | 100 |
| 1 Mar 2022 | USD | 20.923 | 20.923 | 20.923 | 20.923 | 20.923 | -0.269 (-1.27%) | 100 |
| 28 Feb 2022 | USD | 21.07 | 21.192 | 21.07 | 21.192 | 21.192 | +0.319 (+1.53%) | 300 |
| 25 Feb 2022 | USD | 20.8 | 20.8728 | 20.61 | 20.8728 | 20.8728 | +0.28 (+1.36%) | 2,509 |
| 24 Feb 2022 | USD | 19.9 | 20.593 | 19.9 | 20.593 | 20.593 | +0.331 (+1.63%) | 100 |
| 23 Feb 2022 | USD | 20.86 | 20.86 | 20.262 | 20.262 | 20.262 | -0.335 (-1.63%) | 100 |
| 22 Feb 2022 | USD | 20.93 | 20.93 | 20.58 | 20.597 | 20.597 | -0.57 (-2.69%) | 5,300 |
| 18 Feb 2022 | USD | 21.167 | 21.167 | 21.167 | 21.167 | 21.167 | -0.298 (-1.39%) | 100 |
| 17 Feb 2022 | USD | 21.465 | 21.465 | 21.465 | 21.465 | 21.465 | -0.765 (-3.44%) | 100 |
| 16 Feb 2022 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.002 (+0.01%) | 50 |
| 15 Feb 2022 | USD | 21.86 | 22.2276 | 21.86 | 22.2276 | 22.2276 | +0.609 (+2.82%) | 146 |
| 14 Feb 2022 | USD | 21.6182 | 21.6182 | 21.6182 | 21.6182 | 21.6182 | -0.221 (-1.01%) | 9 |
| 11 Feb 2022 | USD | 21.839 | 21.839 | 21.839 | 21.839 | 21.839 | -0.304 (-1.37%) | 100 |
| 10 Feb 2022 | USD | 22.24 | 22.24 | 22.143 | 22.143 | 22.143 | -0.509 (-2.25%) | 100 |
| 9 Feb 2022 | USD | 22.37 | 22.652 | 22.37 | 22.652 | 22.652 | +0.529 (+2.39%) | 300 |
| 8 Feb 2022 | USD | 21.93 | 22.1229 | 21.9299 | 22.1229 | 22.1229 | +0.234 (+1.07%) | 203 |
| 7 Feb 2022 | USD | 21.9299 | 21.9299 | 21.889 | 21.889 | 21.889 | +0.106 (+0.49%) | 239 |
