| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 21.783 | 21.783 | 21.783 | 21.783 | 21.783 | +0.662 (+3.13%) | 100 |
| 3 Feb 2022 | USD | 21.25 | 21.25 | 21.11 | 21.121 | 21.121 | -0.353 (-1.64%) | 400 |
| 2 Feb 2022 | USD | 21.7 | 21.7 | 21.399 | 21.474 | 21.474 | -0.549 (-2.49%) | 600 |
| 1 Feb 2022 | USD | 21.66 | 22.023 | 21.64 | 22.023 | 22.023 | +0.564 (+2.63%) | 484 |
| 31 Jan 2022 | USD | 21.4589 | 21.4589 | 21.4589 | 21.4589 | 21.4589 | +0.995 (+4.86%) | 52 |
| 28 Jan 2022 | USD | 20.464 | 20.464 | 20.464 | 20.464 | 20.464 | +0.149 (+0.73%) | 100 |
| 27 Jan 2022 | USD | 20.315 | 20.315 | 20.315 | 20.315 | 20.315 | -0.466 (-2.24%) | 100 |
| 26 Jan 2022 | USD | 21.48 | 21.48 | 20.781 | 20.781 | 20.781 | -0.405 (-1.91%) | 100 |
| 25 Jan 2022 | USD | 21.11 | 21.1862 | 21 | 21.1862 | 21.1862 | -0.157 (-0.74%) | 203 |
| 24 Jan 2022 | USD | 21.34 | 21.3433 | 20.39 | 21.3433 | 21.3433 | -0.343 (-1.58%) | 539 |
| 21 Jan 2022 | USD | 22.53 | 22.53 | 21.686 | 21.686 | 21.686 | -0.989 (-4.36%) | 200 |
| 20 Jan 2022 | USD | 22.55 | 22.675 | 22.55 | 22.675 | 22.675 | +0.274 (+1.22%) | 100 |
| 19 Jan 2022 | USD | 22.59 | 22.655 | 22.401 | 22.401 | 22.401 | +0.271 (+1.22%) | 700 |
| 18 Jan 2022 | USD | 22.68 | 22.68 | 22.1303 | 22.1303 | 22.1303 | -0.802 (-3.50%) | 903 |
| 14 Jan 2022 | USD | 22.932 | 22.932 | 22.932 | 22.932 | 22.932 | +0.013 (+0.06%) | 100 |
| 13 Jan 2022 | USD | 22.919 | 22.919 | 22.919 | 22.919 | 22.919 | -0.716 (-3.03%) | 100 |
| 12 Jan 2022 | USD | 23.85 | 23.85 | 23.6346 | 23.6346 | 23.6346 | +0.093 (+0.40%) | 232 |
| 11 Jan 2022 | USD | 23.569 | 23.57 | 23.5411 | 23.5411 | 23.5411 | +0.715 (+3.13%) | 498 |
| 10 Jan 2022 | USD | 22.8261 | 22.8261 | 22.8261 | 22.8261 | 22.8261 | -0.237 (-1.03%) | 38 |
| 7 Jan 2022 | USD | 23.095 | 23.095 | 23.063 | 23.063 | 23.063 | +0.059 (+0.26%) | 100 |
| 6 Jan 2022 | USD | 23.004 | 23.004 | 23.004 | 23.004 | 23.004 | -0.072 (-0.31%) | 100 |
| 5 Jan 2022 | USD | 23.7 | 23.7 | 23.076 | 23.076 | 23.076 | -0.838 (-3.50%) | 400 |
| 4 Jan 2022 | USD | 23.9137 | 23.9137 | 23.9137 | 23.9137 | 23.9137 | -0.356 (-1.47%) | 57 |
| 3 Jan 2022 | USD | 24.3 | 24.3 | 24.2696 | 24.2696 | 24.2696 | -0.001 (-0.01%) | 459 |
| 31 Dec 2021 | USD | 24.392 | 24.392 | 24.271 | 24.271 | 24.271 | -0.149 (-0.61%) | 200 |
| 30 Dec 2021 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.473 (+1.98%) | 100 |
| 29 Dec 2021 | USD | 24.139 | 24.139 | 23.947 | 23.947 | 23.947 | -0.5 (-2.05%) | 1,200 |
| 28 Dec 2021 | USD | 24.88 | 24.88 | 24.4471 | 24.4471 | 24.4471 | -0.624 (-2.49%) | 1,148 |
| 27 Dec 2021 | USD | 24.98 | 25.0712 | 24.98 | 25.0712 | 25.0712 | +0.491 (+2.00%) | 286 |
| 23 Dec 2021 | USD | 24.18 | 24.58 | 24.15 | 24.58 | 24.58 | +0.426 (+1.76%) | 2,000 |
