| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 23.831 | 24.154 | 23.831 | 24.154 | 24.154 | +0.14 (+0.58%) | 700 |
| 21 Dec 2021 | USD | 23.58 | 24.014 | 23.58 | 24.014 | 24.014 | +0.675 (+2.89%) | 600 |
| 20 Dec 2021 | USD | 23.29 | 23.339 | 23.2 | 23.339 | 23.339 | -0.497 (-2.09%) | 600 |
| 17 Dec 2021 | USD | 23.45 | 23.836 | 23.45 | 23.836 | 23.836 | +0.045 (+0.19%) | 100 |
| 16 Dec 2021 | USD | 24.38 | 24.38 | 23.791 | 23.791 | 23.791 | -0.34 (-1.41%) | 100 |
| 15 Dec 2021 | USD | 24.131 | 24.131 | 24.131 | 24.131 | 24.131 | +0.526 (+2.23%) | 100 |
| 14 Dec 2021 | USD | 23.56 | 23.605 | 23.27 | 23.605 | 23.605 | -0.141 (-0.59%) | 600 |
| 13 Dec 2021 | USD | 23.746 | 23.746 | 23.746 | 23.746 | 23.746 | -0.469 (-1.94%) | 100 |
| 10 Dec 2021 | USD | 24.61 | 24.61 | 24.215 | 24.215 | 24.215 | -0.307 (-1.25%) | 100 |
| 9 Dec 2021 | USD | 24.522 | 24.522 | 24.522 | 24.522 | 24.522 | -0.876 (-3.45%) | 100 |
| 8 Dec 2021 | USD | 25.26 | 25.3982 | 25.26 | 25.3982 | 25.3982 | +0.234 (+0.93%) | 261 |
| 7 Dec 2021 | USD | 24.76 | 25.1642 | 24.76 | 25.1642 | 25.1642 | +0.834 (+3.43%) | 120 |
| 6 Dec 2021 | USD | 23.86 | 24.33 | 23.86 | 24.33 | 24.33 | +0.26 (+1.08%) | 225 |
| 3 Dec 2021 | USD | 25.26 | 25.26 | 24.07 | 24.07 | 24.07 | -1.17 (-4.64%) | 900 |
| 2 Dec 2021 | USD | 25.19 | 25.24 | 25.08 | 25.24 | 25.24 | +0.017 (+0.07%) | 600 |
| 1 Dec 2021 | USD | 26.31 | 26.35 | 25.223 | 25.223 | 25.223 | -0.706 (-2.72%) | 800 |
| 30 Nov 2021 | USD | 25.9292 | 25.9292 | 25.9292 | 25.9292 | 25.9292 | -0.627 (-2.36%) | 21 |
| 29 Nov 2021 | USD | 26.6 | 26.6 | 26.32 | 26.5566 | 26.5566 | +0.297 (+1.13%) | 246 |
| 26 Nov 2021 | USD | 26.31 | 26.31 | 26.26 | 26.26 | 26.26 | -0.552 (-2.06%) | 200 |
| 24 Nov 2021 | USD | 26.39 | 26.812 | 26.39 | 26.812 | 26.812 | +0.172 (+0.65%) | 200 |
| 23 Nov 2021 | USD | 26.189 | 26.64 | 26.189 | 26.64 | 26.64 | +0.076 (+0.29%) | 1,300 |
| 22 Nov 2021 | USD | 26.564 | 26.564 | 26.564 | 26.564 | 26.564 | -0.762 (-2.79%) | 100 |
| 19 Nov 2021 | USD | 27.326 | 27.326 | 27.326 | 27.326 | 27.326 | +0.221 (+0.82%) | 100 |
| 18 Nov 2021 | USD | 27.5 | 27.5 | 27.105 | 27.105 | 27.105 | -0.648 (-2.33%) | 300 |
| 17 Nov 2021 | USD | 28.11 | 28.11 | 27.753 | 27.753 | 27.753 | -0.407 (-1.44%) | 300 |
| 16 Nov 2021 | USD | 28.43 | 28.43 | 28.1597 | 28.1597 | 28.1597 | -0.647 (-2.25%) | 1,331 |
| 15 Nov 2021 | USD | 28.86 | 28.86 | 28.8066 | 28.8066 | 28.8066 | +0.139 (+0.48%) | 154 |
| 12 Nov 2021 | USD | 28.455 | 28.689 | 28.455 | 28.668 | 28.668 | +0.059 (+0.21%) | 300 |
| 11 Nov 2021 | USD | 28.46 | 28.609 | 28.46 | 28.609 | 28.609 | +0.842 (+3.03%) | 200 |
| 10 Nov 2021 | USD | 28.45 | 28.45 | 27.767 | 27.767 | 27.767 | -1.154 (-3.99%) | 100 |
