| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 28.921 | 28.921 | 28.921 | 28.921 | 28.921 | -0.38 (-1.30%) | 100 |
| 8 Nov 2021 | USD | 29.1 | 29.301 | 29.1 | 29.301 | 29.301 | +0.618 (+2.15%) | 200 |
| 5 Nov 2021 | USD | 28.8 | 28.8 | 28.615 | 28.683 | 28.683 | +0.167 (+0.59%) | 2,100 |
| 4 Nov 2021 | USD | 28.84 | 28.84 | 28.5157 | 28.5157 | 28.5157 | -0.2 (-0.70%) | 5,037 |
| 3 Nov 2021 | USD | 28.716 | 28.716 | 28.716 | 28.716 | 28.716 | +0.786 (+2.82%) | 200 |
| 2 Nov 2021 | USD | 27.9295 | 27.9295 | 27.9295 | 27.9295 | 27.9295 | +0.178 (+0.64%) | 94 |
| 1 Nov 2021 | USD | 27.07 | 27.7515 | 27.07 | 27.7515 | 27.7515 | +0.921 (+3.43%) | 141 |
| 29 Oct 2021 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.16 (-0.59%) | 100 |
| 28 Oct 2021 | USD | 26.49 | 26.99 | 26.49 | 26.99 | 26.99 | +0.173 (+0.65%) | 1,000 |
| 27 Oct 2021 | USD | 27.09 | 27.09 | 26.817 | 26.817 | 26.817 | -0.753 (-2.73%) | 300 |
| 26 Oct 2021 | USD | 27.82 | 27.82 | 27.57 | 27.57 | 27.57 | +0.084 (+0.31%) | 323 |
| 25 Oct 2021 | USD | 27.444 | 27.4858 | 27.444 | 27.4858 | 27.4858 | +0.288 (+1.06%) | 586 |
| 22 Oct 2021 | USD | 27.198 | 27.198 | 27.198 | 27.198 | 27.198 | -0.123 (-0.45%) | 100 |
| 21 Oct 2021 | USD | 27.37 | 27.37 | 27.321 | 27.321 | 27.321 | -0.035 (-0.13%) | 200 |
| 20 Oct 2021 | USD | 27.04 | 27.38 | 27.04 | 27.356 | 27.356 | +0.442 (+1.64%) | 300 |
| 19 Oct 2021 | USD | 26.87 | 26.914 | 26.87 | 26.914 | 26.914 | +0.124 (+0.46%) | 300 |
| 18 Oct 2021 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.369 (+1.40%) | 200 |
| 15 Oct 2021 | USD | 26.45 | 26.45 | 26.421 | 26.421 | 26.421 | +0.338 (+1.30%) | 100 |
| 14 Oct 2021 | USD | 26.01 | 26.083 | 26.01 | 26.083 | 26.083 | -0.013 (-0.05%) | 700 |
| 13 Oct 2021 | USD | 26.19 | 26.19 | 25.92 | 26.096 | 26.096 | -0.027 (-0.10%) | 1,800 |
| 12 Oct 2021 | USD | 26.3 | 26.3 | 26.123 | 26.123 | 26.123 | -0.151 (-0.58%) | 223 |
| 11 Oct 2021 | USD | 26.27 | 26.45 | 26.27 | 26.2743 | 26.2743 | +0.158 (+0.61%) | 318 |
| 8 Oct 2021 | USD | 26.23 | 26.23 | 26.116 | 26.116 | 26.116 | -0.113 (-0.43%) | 200 |
| 7 Oct 2021 | USD | 26.32 | 26.33 | 26.229 | 26.229 | 26.229 | +0.265 (+1.02%) | 500 |
| 6 Oct 2021 | USD | 25.56 | 25.964 | 25.56 | 25.964 | 25.964 | +0.183 (+0.71%) | 100 |
| 5 Oct 2021 | USD | 25.7808 | 25.7808 | 25.7808 | 25.7808 | 25.7808 | +0.632 (+2.51%) | 25 |
| 4 Oct 2021 | USD | 25.47 | 25.47 | 25 | 25.1485 | 25.1485 | -0.369 (-1.45%) | 576 |
| 1 Oct 2021 | USD | 25.21 | 25.518 | 25.095 | 25.518 | 25.518 | +0.428 (+1.71%) | 300 |
| 30 Sep 2021 | USD | 25.34 | 25.34 | 25.09 | 25.09 | 25.09 | -0.19 (-0.75%) | 800 |
| 29 Sep 2021 | USD | 25.738 | 25.738 | 25.28 | 25.28 | 25.28 | -0.3 (-1.17%) | 500 |
