Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 25.95 | 25.95 | 25.58 | 25.58 | 25.58 | -0.53 (-2.03%) | 885 |
27 Sep 2021 | USD | 26.01 | 26.16 | 26.01 | 26.11 | 26.11 | -0.021 (-0.08%) | 1,101 |
24 Sep 2021 | USD | 26.05 | 26.131 | 26 | 26.131 | 26.131 | -0.049 (-0.19%) | 700 |
23 Sep 2021 | USD | 26.3 | 26.3 | 26 | 26.18 | 26.18 | +0.077 (+0.29%) | 12,000 |
22 Sep 2021 | USD | 25.59 | 26.103 | 25.59 | 26.103 | 26.103 | 0.0 (0.0%) | 1,800 |