Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2023 | USD | 0.275 | 0.3 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 4,807,515 |
6 Oct 2023 | USD | 0.275 | 0.3 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 2,865,195 |
5 Oct 2023 | USD | 0.275 | 0.3 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 6,649,766 |
4 Oct 2023 | USD | 0.26 | 0.3 | 0.23 | 0.275 | 0.275 | +0.015 (+5.77%) | 14,254,798 |
3 Oct 2023 | USD | 0.285 | 0.3 | 0.25 | 0.26 | 0.26 | -0.025 (-8.77%) | 9,286,354 |
2 Oct 2023 | USD | 0.29 | 0.33 | 0.27 | 0.285 | 0.285 | -0.005 (-1.72%) | 11,916,303 |
29 Sep 2023 | USD | 0.5 | 0.5 | 0.25 | 0.29 | 0.29 | -0.335 (-53.60%) | 109,404,454 |
28 Sep 2023 | USD | 0.625 | 0.65 | 0.6 | 0.625 | 0.625 | 0.0 (0.0%) | 2,123,299 |
27 Sep 2023 | USD | 0.675 | 0.7 | 0.6 | 0.625 | 0.625 | -0.05 (-7.41%) | 2,348,337 |
26 Sep 2023 | USD | 0.675 | 0.7 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 1,143,478 |
25 Sep 2023 | USD | 0.675 | 0.6845 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 738,047 |
22 Sep 2023 | USD | 0.675 | 0.7 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 3,284,667 |
21 Sep 2023 | USD | 0.675 | 0.7 | 0.6511 | 0.675 | 0.675 | 0.0 (0.0%) | 2,951,871 |
20 Sep 2023 | USD | 0.675 | 0.7 | 0.605 | 0.675 | 0.675 | 0.0 (0.0%) | 19,320,452 |
19 Sep 2023 | USD | 0.675 | 0.7 | 0.6505 | 0.675 | 0.675 | 0.0 (0.0%) | 1,005,467 |
18 Sep 2023 | USD | 0.725 | 0.75 | 0.65 | 0.675 | 0.675 | -0.05 (-6.90%) | 6,516,257 |
15 Sep 2023 | USD | 0.75 | 0.8 | 0.7 | 0.725 | 0.725 | -0.025 (-3.33%) | 1,755,485 |
14 Sep 2023 | USD | 0.725 | 0.8 | 0.7 | 0.75 | 0.75 | +0.025 (+3.45%) | 2,440,840 |
13 Sep 2023 | USD | 0.775 | 0.8 | 0.7 | 0.725 | 0.725 | -0.05 (-6.45%) | 1,519,102 |
12 Sep 2023 | USD | 0.8 | 0.8 | 0.75 | 0.775 | 0.775 | -0.025 (-3.13%) | 2,041,035 |
11 Sep 2023 | USD | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 2,731,247 |
8 Sep 2023 | USD | 0.775 | 0.85 | 0.7 | 0.8 | 0.8 | +0.025 (+3.23%) | 1,111,185 |
7 Sep 2023 | USD | 0.75 | 0.8 | 0.7 | 0.775 | 0.775 | +0.025 (+3.33%) | 9,775,773 |
6 Sep 2023 | USD | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 1,397,688 |
5 Sep 2023 | USD | 0.775 | 0.8 | 0.7 | 0.75 | 0.75 | -0.05 (-6.25%) | 630,938 |
1 Sep 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 381,112 |
31 Aug 2023 | USD | 0.825 | 0.907 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 1,571,111 |
30 Aug 2023 | USD | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | +0.075 (+10%) | 4,802,776 |
29 Aug 2023 | USD | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 1,760,293 |
28 Aug 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |