Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 0.75 | 0.8 | 0.7371 | 0.75 | 0.75 | 0.0 (0.0%) | 258,549 |
24 Aug 2023 | USD | 0.75 | 0.816 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 2,273,812 |
23 Aug 2023 | USD | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 80,554 |
22 Aug 2023 | USD | 0.75 | 0.814 | 0.7085 | 0.75 | 0.75 | 0.0 (0.0%) | 2,369,688 |
21 Aug 2023 | USD | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 1,203,276 |
18 Aug 2023 | USD | 0.75 | 0.775 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 5,137,814 |
17 Aug 2023 | USD | 0.775 | 0.8 | 0.7166 | 0.75 | 0.75 | -0.025 (-3.23%) | 8,389,593 |
16 Aug 2023 | USD | 0.775 | 0.8 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 690,033 |
15 Aug 2023 | USD | 0.8 | 0.82 | 0.75 | 0.775 | 0.775 | -0.025 (-3.13%) | 2,119,256 |
14 Aug 2023 | USD | 0.8 | 0.8 | 0.767 | 0.8 | 0.8 | 0.0 (0.0%) | 1,927,598 |
11 Aug 2023 | USD | 0.8 | 0.814 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 1,293,985 |
10 Aug 2023 | USD | 0.85 | 0.9 | 0.7575 | 0.8 | 0.8 | -0.05 (-5.88%) | 3,282,334 |
9 Aug 2023 | USD | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 345,670 |
8 Aug 2023 | USD | 0.9 | 0.9 | 0.8 | 0.85 | 0.85 | -0.05 (-5.56%) | 2,612,870 |
7 Aug 2023 | USD | 0.8 | 0.95 | 0.75 | 0.9 | 0.9 | +0.1 (+12.50%) | 7,556,612 |
4 Aug 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,480,397 |
3 Aug 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 935,164 |
2 Aug 2023 | USD | 0.825 | 0.825 | 0.82 | 0.825 | 0.825 | -0.025 (-2.94%) | 1,114,574 |
1 Aug 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,319,232 |
31 Jul 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,325,125 |
28 Jul 2023 | USD | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 892,227 |
27 Jul 2023 | USD | 0.85 | 0.875 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 1,282,335 |
26 Jul 2023 | USD | 0.85 | 0.853 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 2,907,240 |
25 Jul 2023 | USD | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 1,171,116 |
24 Jul 2023 | USD | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 833,146 |
21 Jul 2023 | USD | 0.825 | 0.9 | 0.8185 | 0.85 | 0.85 | +0.025 (+3.03%) | 419,132 |
20 Jul 2023 | USD | 0.825 | 0.85 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 846,027 |
19 Jul 2023 | USD | 0.85 | 0.85 | 0.8 | 0.825 | 0.825 | -0.025 (-2.94%) | 1,321,565 |
18 Jul 2023 | USD | 0.875 | 0.9 | 0.81 | 0.85 | 0.85 | -0.05 (-5.56%) | 4,499,105 |
17 Jul 2023 | USD | 0.875 | 0.95 | 0.85 | 0.9 | 0.9 | -13.515 (-93.76%) | 3,020,740 |