Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | +13.49 (+1458.38%) | 8,543,060 |
13 Jul 2023 | USD | 0.85 | 1.05 | 0.8277 | 0.925 | 0.925 | -13.49 (-93.58%) | 15,748,851 |
12 Jul 2023 | USD | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | 0.0 (0.0%) | 5,299,899 |
11 Jul 2023 | USD | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | 0.0 (0.0%) | 10,822,457 |
10 Jul 2023 | USD | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | 0.0 (0.0%) | 4,009,533 |
7 Jul 2023 | USD | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | +13.59 (+1647.27%) | 250,627 |
6 Jul 2023 | USD | 0.825 | 0.8495 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 636,282 |
5 Jul 2023 | USD | 0.875 | 0.9 | 0.75 | 0.825 | 0.825 | +0.05 (+6.45%) | 11,117,207 |
3 Jul 2023 | USD | 0.8 | 0.818 | 0.75 | 0.775 | 0.775 | -13.64 (-94.62%) | 3,109,829 |
30 Jun 2023 | USD | 14.415 | 14.415 | 14.415 | 14.415 | 14.415 | +0.005 (+0.03%) | 100 |
29 Jun 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.002 (+0.01%) | 0 |
28 Jun 2023 | USD | 14.408 | 14.408 | 14.408 | 14.408 | 14.408 | +0.006 (+0.04%) | 0 |
27 Jun 2023 | USD | 14.402 | 14.402 | 14.402 | 14.402 | 14.402 | -0.001 (-0.01%) | 100 |
26 Jun 2023 | USD | 14.24 | 14.403 | 14.24 | 14.403 | 14.403 | +0.038 (+0.26%) | 200 |
23 Jun 2023 | USD | 14.365 | 14.365 | 14.365 | 14.365 | 14.365 | 0.0 (0.0%) | 2 |
22 Jun 2023 | USD | 14.365 | 14.365 | 14.365 | 14.365 | 14.365 | -0.028 (-0.19%) | 2 |
21 Jun 2023 | USD | 14.393 | 14.393 | 14.393 | 14.393 | 14.393 | -0.072 (-0.50%) | 100 |
20 Jun 2023 | USD | 14.23 | 14.465 | 13.96 | 14.465 | 14.465 | +0.048 (+0.33%) | 1,000 |
16 Jun 2023 | USD | 14.417 | 14.417 | 14.417 | 14.417 | 14.417 | -0.203 (-1.39%) | 100 |
15 Jun 2023 | USD | 14.57 | 14.62 | 14.57 | 14.62 | 14.62 | +0.178 (+1.23%) | 100 |
14 Jun 2023 | USD | 14.442 | 14.442 | 14.442 | 14.442 | 14.442 | +0.206 (+1.45%) | 100 |
13 Jun 2023 | USD | 14.236 | 14.236 | 14.236 | 14.236 | 14.236 | +0.132 (+0.94%) | 100 |
12 Jun 2023 | USD | 14.104 | 14.104 | 14.104 | 14.104 | 14.104 | +0.006 (+0.04%) | 100 |
9 Jun 2023 | USD | 14.098 | 14.098 | 14.098 | 14.098 | 14.098 | -0.032 (-0.23%) | 100 |
8 Jun 2023 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.201 (+1.44%) | 100 |
7 Jun 2023 | USD | 13.929 | 13.929 | 13.929 | 13.929 | 13.929 | +0.06 (+0.43%) | 100 |
6 Jun 2023 | USD | 13.869 | 13.869 | 13.869 | 13.869 | 13.869 | -0.052 (-0.37%) | 100 |
5 Jun 2023 | USD | 13.921 | 13.921 | 13.921 | 13.921 | 13.921 | -0.204 (-1.44%) | 1 |
2 Jun 2023 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.331 (+2.40%) | 100 |
1 Jun 2023 | USD | 13.79 | 13.86 | 13.79 | 13.794 | 13.794 | +0.132 (+0.97%) | 600 |