| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 13.662 | 13.662 | 13.662 | 13.662 | 13.662 | +0.079 (+0.58%) | 0 |
| 30 May 2023 | USD | 13.51 | 13.583 | 13.51 | 13.583 | 13.583 | +0.15 (+1.12%) | 200 |
| 26 May 2023 | USD | 13.433 | 13.433 | 13.433 | 13.433 | 13.433 | +0.175 (+1.32%) | 100 |
| 25 May 2023 | USD | 13.258 | 13.258 | 13.258 | 13.258 | 13.258 | -0.053 (-0.40%) | 100 |
| 24 May 2023 | USD | 13.311 | 13.311 | 13.311 | 13.311 | 13.311 | -0.115 (-0.86%) | 100 |
| 23 May 2023 | USD | 13.426 | 13.426 | 13.426 | 13.426 | 13.426 | -0.132 (-0.97%) | 100 |
| 22 May 2023 | USD | 13.558 | 13.558 | 13.558 | 13.558 | 13.558 | +0.226 (+1.70%) | 100 |
| 19 May 2023 | USD | 13.332 | 13.332 | 13.332 | 13.332 | 13.332 | -0.072 (-0.54%) | 1 |
| 18 May 2023 | USD | 13.404 | 13.404 | 13.404 | 13.404 | 13.404 | -0.12 (-0.89%) | 0 |
| 17 May 2023 | USD | 13.524 | 13.524 | 13.524 | 13.524 | 13.524 | +0.167 (+1.25%) | 100 |
| 16 May 2023 | USD | 13.357 | 13.357 | 13.357 | 13.357 | 13.357 | -0.252 (-1.85%) | 100 |
| 15 May 2023 | USD | 13.609 | 13.609 | 13.609 | 13.609 | 13.609 | +0.192 (+1.43%) | 100 |
| 12 May 2023 | USD | 13.392 | 13.417 | 13.392 | 13.417 | 13.417 | -0.215 (-1.58%) | 100 |
| 11 May 2023 | USD | 13.632 | 13.632 | 13.632 | 13.632 | 13.632 | -0.099 (-0.72%) | 100 |
| 10 May 2023 | USD | 13.731 | 13.731 | 13.731 | 13.731 | 13.731 | +0.059 (+0.43%) | 0 |
| 9 May 2023 | USD | 13.672 | 13.672 | 13.672 | 13.672 | 13.672 | +0.043 (+0.32%) | 100 |
| 8 May 2023 | USD | 13.629 | 13.629 | 13.629 | 13.629 | 13.629 | +0.06 (+0.44%) | 100 |
| 5 May 2023 | USD | 13.569 | 13.569 | 13.569 | 13.569 | 13.569 | +0.567 (+4.36%) | 0 |
| 4 May 2023 | USD | 13.002 | 13.002 | 13.002 | 13.002 | 13.002 | +0.005 (+0.04%) | 100 |
| 3 May 2023 | USD | 12.997 | 12.997 | 12.997 | 12.997 | 12.997 | -0.251 (-1.89%) | 100 |
| 2 May 2023 | USD | 13.248 | 13.248 | 13.248 | 13.248 | 13.248 | -0.378 (-2.77%) | 100 |
| 1 May 2023 | USD | 13.626 | 13.626 | 13.626 | 13.626 | 13.626 | -0.229 (-1.65%) | 100 |
| 28 Apr 2023 | USD | 13.855 | 13.855 | 13.855 | 13.855 | 13.855 | +0.131 (+0.95%) | 0 |
| 27 Apr 2023 | USD | 13.724 | 13.724 | 13.724 | 13.724 | 13.724 | +0.224 (+1.66%) | 0 |
| 26 Apr 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.098 (-0.72%) | 100 |
| 25 Apr 2023 | USD | 13.59 | 13.598 | 13.58 | 13.598 | 13.598 | -0.189 (-1.37%) | 2,000 |
| 24 Apr 2023 | USD | 14 | 14 | 13.787 | 13.787 | 13.787 | -0.213 (-1.52%) | 200 |
| 21 Apr 2023 | USD | 14 | 14 | 14 | 14 | 14 | -0.105 (-0.74%) | 900 |
| 20 Apr 2023 | USD | 14.105 | 14.105 | 14.105 | 14.105 | 14.105 | -0.235 (-1.64%) | 100 |
| 19 Apr 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.098 (-0.68%) | 100 |
