| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 14.36 | 14.438 | 14.36 | 14.438 | 14.438 | +0.098 (+0.68%) | 100 |
| 17 Apr 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.002 (-0.01%) | 100 |
| 14 Apr 2023 | USD | 14.3 | 14.342 | 14.29 | 14.342 | 14.342 | -0.05 (-0.35%) | 2,000 |
| 13 Apr 2023 | USD | 14.392 | 14.392 | 14.392 | 14.392 | 14.392 | +0.242 (+1.71%) | 100 |
| 12 Apr 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.012 (+0.08%) | 100 |
| 11 Apr 2023 | USD | 14.125 | 14.138 | 14.125 | 14.138 | 14.138 | +0.227 (+1.63%) | 200 |
| 10 Apr 2023 | USD | 13.911 | 13.911 | 13.911 | 13.911 | 13.911 | +0.096 (+0.69%) | 0 |
| 6 Apr 2023 | USD | 13.815 | 13.815 | 13.815 | 13.815 | 13.815 | +0.123 (+0.90%) | 0 |
| 5 Apr 2023 | USD | 13.692 | 13.692 | 13.692 | 13.692 | 13.692 | -0.464 (-3.28%) | 100 |
| 4 Apr 2023 | USD | 14.156 | 14.156 | 14.156 | 14.156 | 14.156 | -0.055 (-0.39%) | 0 |
| 3 Apr 2023 | USD | 14.28 | 14.41 | 14.211 | 14.211 | 14.211 | -0.039 (-0.27%) | 2,800 |
| 31 Mar 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.118 (+0.83%) | 100 |
| 30 Mar 2023 | USD | 14.132 | 14.132 | 14.132 | 14.132 | 14.132 | +0.117 (+0.83%) | 0 |
| 29 Mar 2023 | USD | 14.015 | 14.015 | 14.015 | 14.015 | 14.015 | +0.363 (+2.66%) | 0 |
| 28 Mar 2023 | USD | 13.652 | 13.652 | 13.652 | 13.652 | 13.652 | +0.012 (+0.09%) | 100 |
| 27 Mar 2023 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.07 (-0.51%) | 200 |
| 24 Mar 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.056 (-0.41%) | 100 |
| 23 Mar 2023 | USD | 13.766 | 13.766 | 13.766 | 13.766 | 13.766 | -0.208 (-1.49%) | 100 |
| 22 Mar 2023 | USD | 13.974 | 13.974 | 13.974 | 13.974 | 13.974 | -0.304 (-2.13%) | 0 |
| 21 Mar 2023 | USD | 14 | 14.278 | 14 | 14.278 | 14.278 | +0.528 (+3.84%) | 1,000 |
| 20 Mar 2023 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.048 (-0.35%) | 100 |
| 17 Mar 2023 | USD | 13.798 | 13.798 | 13.798 | 13.798 | 13.798 | +0.092 (+0.67%) | 100 |
| 16 Mar 2023 | USD | 13.706 | 13.706 | 13.706 | 13.706 | 13.706 | +0.306 (+2.28%) | 117 |
| 15 Mar 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.169 (-1.25%) | 200 |
| 14 Mar 2023 | USD | 13.569 | 13.569 | 13.569 | 13.569 | 13.569 | +0.351 (+2.66%) | 100 |
| 13 Mar 2023 | USD | 13.218 | 13.218 | 13.218 | 13.218 | 13.218 | +0.064 (+0.49%) | 300 |
| 10 Mar 2023 | USD | 13.154 | 13.154 | 13.154 | 13.154 | 13.154 | -0.65 (-4.71%) | 100 |
| 9 Mar 2023 | USD | 14.22 | 14.22 | 13.8041 | 13.8041 | 13.8041 | -0.621 (-4.30%) | 159 |
| 8 Mar 2023 | USD | 14.425 | 14.425 | 14.425 | 14.425 | 14.425 | +0.083 (+0.58%) | 100 |
| 7 Mar 2023 | USD | 14.47 | 14.47 | 14.342 | 14.342 | 14.342 | -0.218 (-1.50%) | 300 |
