| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 14.82 | 14.82 | 14.56 | 14.56 | 14.56 | -0.078 (-0.53%) | 500 |
| 3 Mar 2023 | USD | 14.62 | 14.638 | 14.62 | 14.638 | 14.638 | +0.199 (+1.38%) | 300 |
| 2 Mar 2023 | USD | 14.439 | 14.439 | 14.439 | 14.439 | 14.439 | -0.265 (-1.80%) | 200 |
| 1 Mar 2023 | USD | 14.704 | 14.704 | 14.704 | 14.704 | 14.704 | -0.055 (-0.37%) | 0 |
| 28 Feb 2023 | USD | 14.75 | 14.759 | 14.75 | 14.759 | 14.759 | +0.302 (+2.09%) | 400 |
| 27 Feb 2023 | USD | 14.457 | 14.457 | 14.457 | 14.457 | 14.457 | -0.007 (-0.05%) | 100 |
| 24 Feb 2023 | USD | 14.464 | 14.464 | 14.464 | 14.464 | 14.464 | -0.325 (-2.20%) | 100 |
| 23 Feb 2023 | USD | 14.7887 | 14.7887 | 14.7887 | 14.7887 | 14.7887 | +0.017 (+0.11%) | 76 |
| 22 Feb 2023 | USD | 14.73 | 14.772 | 14.73 | 14.772 | 14.772 | -0.183 (-1.22%) | 200 |
| 21 Feb 2023 | USD | 14.955 | 14.955 | 14.955 | 14.955 | 14.955 | -0.317 (-2.08%) | 100 |
| 17 Feb 2023 | USD | 15.272 | 15.272 | 15.272 | 15.272 | 15.272 | -0.227 (-1.46%) | 100 |
| 16 Feb 2023 | USD | 15.499 | 15.499 | 15.499 | 15.499 | 15.499 | -0.231 (-1.47%) | 100 |
| 15 Feb 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.542 (+3.57%) | 100 |
| 14 Feb 2023 | USD | 15.19 | 15.19 | 15.06 | 15.188 | 15.188 | +0.203 (+1.35%) | 600 |
| 13 Feb 2023 | USD | 14.985 | 14.985 | 14.985 | 14.985 | 14.985 | +0.022 (+0.15%) | 100 |
| 10 Feb 2023 | USD | 14.963 | 14.963 | 14.963 | 14.963 | 14.963 | -0.177 (-1.17%) | 100 |
| 9 Feb 2023 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.486 (-3.11%) | 100 |
| 8 Feb 2023 | USD | 15.626 | 15.626 | 15.626 | 15.626 | 15.626 | -0.17 (-1.08%) | 100 |
| 7 Feb 2023 | USD | 15.7 | 15.796 | 15.55 | 15.796 | 15.796 | -0.024 (-0.15%) | 1,000 |
| 6 Feb 2023 | USD | 15.75 | 15.82 | 15.74 | 15.82 | 15.82 | -0.05 (-0.32%) | 300 |
| 3 Feb 2023 | USD | 16.08 | 16.195 | 15.87 | 15.87 | 15.87 | -0.429 (-2.63%) | 1,000 |
| 2 Feb 2023 | USD | 16.299 | 16.299 | 16.299 | 16.299 | 16.299 | +0.611 (+3.89%) | 100 |
| 1 Feb 2023 | USD | 15.265 | 15.688 | 15.265 | 15.688 | 15.688 | +0.549 (+3.63%) | 1,700 |
| 31 Jan 2023 | USD | 15.08 | 15.139 | 15.08 | 15.139 | 15.139 | +0.153 (+1.02%) | 300 |
| 30 Jan 2023 | USD | 14.986 | 14.986 | 14.986 | 14.986 | 14.986 | -0.219 (-1.44%) | 100 |
| 27 Jan 2023 | USD | 14.815 | 15.205 | 14.78 | 15.205 | 15.205 | +0.3 (+2.01%) | 800 |
| 26 Jan 2023 | USD | 14.905 | 14.905 | 14.905 | 14.905 | 14.905 | -0.03 (-0.20%) | 100 |
| 25 Jan 2023 | USD | 14.59 | 14.935 | 14.59 | 14.935 | 14.935 | +0.166 (+1.12%) | 300 |
| 24 Jan 2023 | USD | 14.76 | 14.769 | 14.76 | 14.769 | 14.769 | -0.144 (-0.97%) | 400 |
| 23 Jan 2023 | USD | 14.913 | 14.913 | 14.913 | 14.913 | 14.913 | +0.239 (+1.63%) | 60 |
