| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | USD | 14.674 | 14.674 | 14.674 | 14.674 | 14.674 | +0.447 (+3.14%) | 0 |
| 19 Jan 2023 | USD | 14.227 | 14.227 | 14.227 | 14.227 | 14.227 | -0.196 (-1.36%) | 100 |
| 18 Jan 2023 | USD | 14.423 | 14.423 | 14.423 | 14.423 | 14.423 | -0.132 (-0.91%) | 100 |
| 17 Jan 2023 | USD | 14.555 | 14.555 | 14.555 | 14.555 | 14.555 | +0.06 (+0.41%) | 100 |
| 13 Jan 2023 | USD | 14.495 | 14.495 | 14.495 | 14.495 | 14.495 | +0.265 (+1.86%) | 100 |
| 12 Jan 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.302 (+2.17%) | 0 |
| 11 Jan 2023 | USD | 13.928 | 13.928 | 13.928 | 13.928 | 13.928 | +0.106 (+0.77%) | 100 |
| 10 Jan 2023 | USD | 13.822 | 13.822 | 13.822 | 13.822 | 13.822 | +0.442 (+3.30%) | 100 |
| 9 Jan 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.297 (+2.27%) | 100 |
| 6 Jan 2023 | USD | 13.083 | 13.083 | 13.083 | 13.083 | 13.083 | +0.235 (+1.83%) | 0 |
| 5 Jan 2023 | USD | 12.848 | 12.848 | 12.848 | 12.848 | 12.848 | -0.355 (-2.69%) | 200 |
| 4 Jan 2023 | USD | 13.203 | 13.203 | 13.203 | 13.203 | 13.203 | +0.513 (+4.04%) | 100 |
| 3 Jan 2023 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.14 (-1.09%) | 100 |
| 30 Dec 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.325 (-2.47%) | 200 |
| 29 Dec 2022 | USD | 13.155 | 13.155 | 13.155 | 13.155 | 13.155 | +0.455 (+3.58%) | 100 |
| 28 Dec 2022 | USD | 12.82 | 12.83 | 12.592 | 12.7 | 12.7 | -0.294 (-2.26%) | 5,600 |
| 27 Dec 2022 | USD | 12.994 | 12.994 | 12.994 | 12.994 | 12.994 | -0.171 (-1.30%) | 100 |
| 23 Dec 2022 | USD | 13.165 | 13.165 | 13.165 | 13.165 | 13.165 | +0.134 (+1.03%) | 100 |
| 22 Dec 2022 | USD | 13.01 | 13.06 | 13.01 | 13.031 | 13.031 | -0.145 (-1.10%) | 2,000 |
| 21 Dec 2022 | USD | 13.08 | 13.176 | 13.08 | 13.176 | 13.176 | +0.227 (+1.75%) | 1,100 |
| 20 Dec 2022 | USD | 12.985 | 12.985 | 12.949 | 12.949 | 12.949 | +0.048 (+0.37%) | 200 |
| 19 Dec 2022 | USD | 12.901 | 12.901 | 12.901 | 12.901 | 12.901 | -0.261 (-1.98%) | 100 |
| 16 Dec 2022 | USD | 13.162 | 13.162 | 13.162 | 13.162 | 13.162 | -0.039 (-0.30%) | 100 |
| 15 Dec 2022 | USD | 13.15 | 13.201 | 13.15 | 13.201 | 13.201 | -0.374 (-2.76%) | 200 |
| 14 Dec 2022 | USD | 13.575 | 13.575 | 13.575 | 13.575 | 13.575 | -0.024 (-0.18%) | 100 |
| 13 Dec 2022 | USD | 13.599 | 13.599 | 13.599 | 13.599 | 13.599 | -0.037 (-0.27%) | 100 |
| 12 Dec 2022 | USD | 13.636 | 13.636 | 13.636 | 13.636 | 13.636 | +0.049 (+0.36%) | 0 |
| 9 Dec 2022 | USD | 13.587 | 13.587 | 13.587 | 13.587 | 13.587 | -0.152 (-1.11%) | 0 |
| 8 Dec 2022 | USD | 13.739 | 13.739 | 13.739 | 13.739 | 13.739 | +0.144 (+1.06%) | 100 |
| 7 Dec 2022 | USD | 13.625 | 13.625 | 13.595 | 13.595 | 13.595 | -0.219 (-1.59%) | 200 |
