| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 0.225 | 0.25 | 0.215 | 0.235 | 0.235 | +0.01 (+4.44%) | 5,247,049 |
| 17 Nov 2023 | USD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 8,585,714 |
| 16 Nov 2023 | USD | 0.23 | 0.25 | 0.21 | 0.23 | 0.23 | -0.005 (-2.13%) | 2,748,431 |
| 15 Nov 2023 | USD | 0.235 | 0.25 | 0.22 | 0.235 | 0.235 | 0.0 (0.0%) | 3,449,022 |
| 14 Nov 2023 | USD | 0.24 | 0.25 | 0.22 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,232,414 |
| 13 Nov 2023 | USD | 0.24 | 0.25 | 0.2211 | 0.24 | 0.24 | 0.0 (0.0%) | 2,089,346 |
| 10 Nov 2023 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 2,434,580 |
| 9 Nov 2023 | USD | 0.24 | 0.25 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 1,490,704 |
| 8 Nov 2023 | USD | 0.255 | 0.26 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 2,421,666 |
| 7 Nov 2023 | USD | 0.26 | 0.27 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 945,641 |
| 6 Nov 2023 | USD | 0.265 | 0.28 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 7,823,033 |
| 3 Nov 2023 | USD | 0.26 | 0.28 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 4,276,275 |
| 2 Nov 2023 | USD | 0.26 | 0.27 | 0.2565 | 0.26 | 0.26 | 0.0 (0.0%) | 2,326,453 |
| 1 Nov 2023 | USD | 0.27 | 0.29 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,035,304 |
| 31 Oct 2023 | USD | 0.255 | 0.287 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 4,471,505 |
| 30 Oct 2023 | USD | 0.255 | 0.27 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 747,525 |
| 27 Oct 2023 | USD | 0.245 | 0.26 | 0.23 | 0.25 | 0.25 | +0.005 (+2.04%) | 3,453,845 |
| 26 Oct 2023 | USD | 0.25 | 0.26 | 0.23 | 0.245 | 0.245 | -0.005 (-2%) | 2,462,663 |
| 25 Oct 2023 | USD | 0.23 | 0.27 | 0.22 | 0.25 | 0.25 | +0.02 (+8.70%) | 4,854,531 |
| 24 Oct 2023 | USD | 0.225 | 0.24 | 0.2 | 0.23 | 0.23 | +0.005 (+2.22%) | 2,861,999 |
| 23 Oct 2023 | USD | 0.24 | 0.25 | 0.2 | 0.225 | 0.225 | -0.035 (-13.46%) | 3,292,035 |
| 20 Oct 2023 | USD | 0.235 | 0.27 | 0.23 | 0.26 | 0.26 | +0.025 (+10.64%) | 15,567,474 |
| 19 Oct 2023 | USD | 0.325 | 0.35 | 0.22 | 0.235 | 0.235 | -0.1 (-29.85%) | 44,788,115 |
| 18 Oct 2023 | USD | 0.215 | 0.35 | 0.21 | 0.335 | 0.335 | +0.12 (+55.81%) | 38,163,876 |
| 17 Oct 2023 | USD | 0.215 | 0.23 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 3,598,915 |
| 16 Oct 2023 | USD | 0.225 | 0.25 | 0.2 | 0.215 | 0.215 | -0.035 (-14.00%) | 12,050,598 |
| 13 Oct 2023 | USD | 0.275 | 0.3 | 0.2 | 0.25 | 0.25 | -0.025 (-9.09%) | 55,119,321 |
| 12 Oct 2023 | USD | 0.275 | 0.3 | 0.25 | 0.275 | 0.275 | 0.0 (0.0%) | 1,649,044 |
| 11 Oct 2023 | USD | 0.285 | 0.306 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 4,314,725 |
| 10 Oct 2023 | USD | 0.275 | 0.3 | 0.27 | 0.285 | 0.285 | +0.01 (+3.64%) | 5,515,099 |
