| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 0.75 | 0.8 | 0.7371 | 0.75 | 0.75 | 0.0 (0.0%) | 258,549 |
| 24 Aug 2023 | USD | 0.75 | 0.816 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 2,273,812 |
| 23 Aug 2023 | USD | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 80,554 |
| 22 Aug 2023 | USD | 0.75 | 0.814 | 0.7085 | 0.75 | 0.75 | 0.0 (0.0%) | 2,369,688 |
| 21 Aug 2023 | USD | 0.75 | 0.8 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 1,203,276 |
| 18 Aug 2023 | USD | 0.75 | 0.775 | 0.7 | 0.75 | 0.75 | 0.0 (0.0%) | 5,137,814 |
| 17 Aug 2023 | USD | 0.775 | 0.8 | 0.7166 | 0.75 | 0.75 | -0.025 (-3.23%) | 8,389,593 |
| 16 Aug 2023 | USD | 0.775 | 0.8 | 0.75 | 0.775 | 0.775 | 0.0 (0.0%) | 690,033 |
| 15 Aug 2023 | USD | 0.8 | 0.82 | 0.75 | 0.775 | 0.775 | -0.025 (-3.13%) | 2,119,256 |
| 14 Aug 2023 | USD | 0.8 | 0.8 | 0.767 | 0.8 | 0.8 | 0.0 (0.0%) | 1,927,598 |
| 11 Aug 2023 | USD | 0.8 | 0.814 | 0.76 | 0.8 | 0.8 | 0.0 (0.0%) | 1,293,985 |
| 10 Aug 2023 | USD | 0.85 | 0.9 | 0.7575 | 0.8 | 0.8 | -0.05 (-5.88%) | 3,282,334 |
| 9 Aug 2023 | USD | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 345,670 |
| 8 Aug 2023 | USD | 0.9 | 0.9 | 0.8 | 0.85 | 0.85 | -0.05 (-5.56%) | 2,612,870 |
| 7 Aug 2023 | USD | 0.8 | 0.95 | 0.75 | 0.9 | 0.9 | +0.1 (+12.50%) | 7,556,612 |
| 4 Aug 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,480,397 |
| 3 Aug 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 935,164 |
| 2 Aug 2023 | USD | 0.825 | 0.825 | 0.82 | 0.825 | 0.825 | -0.025 (-2.94%) | 1,114,574 |
| 1 Aug 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,319,232 |
| 31 Jul 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,325,125 |
| 28 Jul 2023 | USD | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 892,227 |
| 27 Jul 2023 | USD | 0.85 | 0.875 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 1,282,335 |
| 26 Jul 2023 | USD | 0.85 | 0.853 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 2,907,240 |
| 25 Jul 2023 | USD | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 1,171,116 |
| 24 Jul 2023 | USD | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 833,146 |
| 21 Jul 2023 | USD | 0.825 | 0.9 | 0.8185 | 0.85 | 0.85 | +0.025 (+3.03%) | 419,132 |
| 20 Jul 2023 | USD | 0.825 | 0.85 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 846,027 |
| 19 Jul 2023 | USD | 0.85 | 0.85 | 0.8 | 0.825 | 0.825 | -0.025 (-2.94%) | 1,321,565 |
| 18 Jul 2023 | USD | 0.875 | 0.9 | 0.81 | 0.85 | 0.85 | -0.05 (-5.56%) | 4,499,105 |
| 17 Jul 2023 | USD | 0.875 | 0.95 | 0.85 | 0.9 | 0.9 | -13.515 (-93.76%) | 3,020,740 |
