| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2024 | GBX | 0.475 | 0.5 | 0.385 | 0.45 | 0.45 | -0.025 (-5.26%) | 16,483,891 |
| 26 Jan 2024 | GBX | 0.55 | 0.55 | 0.438 | 0.475 | 0.475 | -0.075 (-13.64%) | 16,273,125 |
| 25 Jan 2024 | GBX | 0.55 | 0.6 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 814,960 |
| 24 Jan 2024 | GBX | 0.55 | 0.6 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 1,427,086 |
| 23 Jan 2024 | GBX | 0.6 | 0.65 | 0.5 | 0.55 | 0.55 | -0.05 (-8.33%) | 2,631,586 |
| 22 Jan 2024 | GBX | 0.575 | 0.7 | 0.55 | 0.6 | 0.6 | +0.1 (+20%) | 39,466,398 |
| 19 Jan 2024 | GBX | 0.6 | 0.65 | 0.5 | 0.5 | 0.5 | -0.1 (-16.67%) | 8,683,547 |
| 18 Jan 2024 | GBX | 0.6 | 0.6245 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 1,549,745 |
| 17 Jan 2024 | GBX | 0.625 | 0.65 | 0.55 | 0.6 | 0.6 | -0.025 (-4%) | 1,494,275 |
| 16 Jan 2024 | GBX | 0.6 | 0.65 | 0.55 | 0.625 | 0.625 | +0.025 (+4.17%) | 6,651,233 |
| 15 Jan 2024 | GBX | 0.6 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 1,509,682 |
| 12 Jan 2024 | GBX | 0.6 | 0.65 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 5,784,802 |
| 11 Jan 2024 | GBX | 0.65 | 0.7 | 0.55 | 0.6 | 0.6 | -0.05 (-7.69%) | 11,652,058 |
| 10 Jan 2024 | GBX | 0.725 | 0.8 | 0.6 | 0.65 | 0.65 | -0.1 (-13.33%) | 4,980,412 |
| 9 Jan 2024 | GBX | 0.625 | 0.85 | 0.55 | 0.75 | 0.75 | +0.125 (+20%) | 20,438,449 |
| 8 Jan 2024 | GBX | 0.65 | 0.7 | 0.55 | 0.625 | 0.625 | -0.025 (-3.85%) | 2,213,565 |
| 5 Jan 2024 | GBX | 0.65 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 2,591,667 |
| 4 Jan 2024 | GBX | 0.575 | 0.65 | 0.5 | 0.65 | 0.65 | +0.075 (+13.04%) | 3,697,529 |
| 3 Jan 2024 | GBX | 0.575 | 0.65 | 0.5 | 0.575 | 0.575 | 0.0 (0.0%) | 3,025,473 |
| 2 Jan 2024 | GBX | 0.55 | 0.65 | 0.5 | 0.575 | 0.575 | +0.025 (+4.55%) | 3,989,704 |
| 29 Dec 2023 | GBX | 0.575 | 0.6 | 0.5 | 0.55 | 0.55 | -0.025 (-4.35%) | 5,831,741 |
| 28 Dec 2023 | GBX | 0.55 | 0.65 | 0.5 | 0.575 | 0.575 | -0.025 (-4.17%) | 11,974,650 |
| 27 Dec 2023 | GBX | 0.75 | 0.816 | 0.5 | 0.6 | 0.6 | -0.15 (-20%) | 18,983,029 |
| 22 Dec 2023 | GBX | 0.475 | 0.89 | 0.4015 | 0.75 | 0.75 | +0.425 (+130.77%) | 64,160,265 |
| 21 Dec 2023 | GBX | 0.325 | 0.35 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 1,016,411 |
| 20 Dec 2023 | GBX | 0.325 | 0.35 | 0.295 | 0.325 | 0.325 | 0.0 (0.0%) | 2,753,850 |
| 19 Dec 2023 | GBX | 0.325 | 0.35 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 3,066,359 |
| 18 Dec 2023 | GBX | 0.325 | 0.35 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 4,745,571 |
| 15 Dec 2023 | GBX | 0.325 | 0.35 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 5,085,709 |
| 14 Dec 2023 | GBX | 0.325 | 0.35 | 0.3 | 0.325 | 0.325 | 0.0 (0.0%) | 1,630,097 |
