Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0097 | 0.0099 | 0.0096 | 0.0096 | 0.0096 | -0 (-1.03%) | 162,750 |
11 Sep 2022 | USD | 0.0098 | 0.0108 | 0.0095 | 0.0097 | 0.0097 | -0 (-1.02%) | 177,528 |
10 Sep 2022 | USD | 0.0096 | 0.0107 | 0.0095 | 0.0098 | 0.0098 | +0 (+2.08%) | 152,087 |
9 Sep 2022 | USD | 0.0097 | 0.0098 | 0.0094 | 0.0096 | 0.0096 | -0 (-1.03%) | 154,501 |
8 Sep 2022 | USD | 0.0094 | 0.0103 | 0.0092 | 0.0097 | 0.0097 | +0 (+3.19%) | 161,129 |
7 Sep 2022 | USD | 0.0092 | 0.0096 | 0.0088 | 0.0094 | 0.0094 | +0 (+2.17%) | 169,281 |
6 Sep 2022 | USD | 0.0093 | 0.0102 | 0.0091 | 0.0092 | 0.0092 | -0 (-2.13%) | 321,648 |
5 Sep 2022 | USD | 0.0092 | 0.0098 | 0.009 | 0.0094 | 0.0094 | +0 (+2.17%) | 122,502 |
4 Sep 2022 | USD | 0.0095 | 0.0099 | 0.009 | 0.0092 | 0.0092 | -0 (-3.16%) | 203,444 |
3 Sep 2022 | USD | 0.01 | 0.0103 | 0.0088 | 0.0095 | 0.0095 | -0.001 (-5%) | 301,731 |
2 Sep 2022 | USD | 0.0096 | 0.0116 | 0.0091 | 0.01 | 0.01 | +0 (+4.17%) | 202,427 |
1 Sep 2022 | USD | 0.0096 | 0.0098 | 0.009 | 0.0096 | 0.0096 | 0.0 (0.0%) | 138,946 |
31 Aug 2022 | USD | 0.0092 | 0.0101 | 0.009 | 0.0096 | 0.0096 | +0 (+4.35%) | 138,851 |
30 Aug 2022 | USD | 0.0094 | 0.0096 | 0.0092 | 0.0092 | 0.0092 | -0 (-2.13%) | 93,886 |
29 Aug 2022 | USD | 0.0088 | 0.0097 | 0.0087 | 0.0094 | 0.0094 | +0.001 (+6.82%) | 212,480 |
28 Aug 2022 | USD | 0.0092 | 0.0094 | 0.0088 | 0.0088 | 0.0088 | -0 (-4.35%) | 193,465 |
27 Aug 2022 | USD | 0.0097 | 0.0098 | 0.0091 | 0.0092 | 0.0092 | -0.001 (-5.15%) | 201,382 |
26 Aug 2022 | USD | 0.0103 | 0.0106 | 0.0095 | 0.0097 | 0.0097 | -0.001 (-5.83%) | 246,084 |
25 Aug 2022 | USD | 0.0099 | 0.0113 | 0.0098 | 0.0103 | 0.0103 | +0 (+4.04%) | 213,214 |
24 Aug 2022 | USD | 0.0097 | 0.0104 | 0.0095 | 0.0099 | 0.0099 | +0 (+2.06%) | 157,421 |
23 Aug 2022 | USD | 0.0095 | 0.0098 | 0.0093 | 0.0097 | 0.0097 | +0 (+2.11%) | 195,421 |
22 Aug 2022 | USD | 0.0098 | 0.0098 | 0.0091 | 0.0095 | 0.0095 | -0 (-3.06%) | 222,903 |
21 Aug 2022 | USD | 0.0097 | 0.01 | 0.0095 | 0.0098 | 0.0098 | +0 (+1.03%) | 194,789 |
20 Aug 2022 | USD | 0.01 | 0.0105 | 0.009 | 0.0097 | 0.0097 | -0 (-3%) | 189,215 |
19 Aug 2022 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 268,820 |
18 Aug 2022 | USD | 0.0104 | 0.011 | 0.0103 | 0.011 | 0.011 | +0.001 (+5.77%) | 214,508 |
17 Aug 2022 | USD | 0.011 | 0.0114 | 0.0103 | 0.0104 | 0.0104 | -0.001 (-5.45%) | 223,493 |
16 Aug 2022 | USD | 0.0115 | 0.0115 | 0.011 | 0.011 | 0.011 | -0.001 (-4.35%) | 97,205 |
15 Aug 2022 | USD | 0.0118 | 0.0123 | 0.0114 | 0.0115 | 0.0115 | -0 (-2.54%) | 250,570 |
14 Aug 2022 | USD | 0.0121 | 0.0125 | 0.0118 | 0.0118 | 0.0118 | -0 (-2.48%) | 222,625 |