| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0123 | 0.0128 | 0.012 | 0.0121 | 0.0121 | -0 (-1.63%) | 331,994 |
| 12 Aug 2022 | USD | 0.0124 | 0.0125 | 0.0122 | 0.0123 | 0.0123 | -0 (-0.81%) | 191,778 |
| 11 Aug 2022 | USD | 0.0123 | 0.0128 | 0.0122 | 0.0124 | 0.0124 | +0 (+1.64%) | 211,193 |
| 10 Aug 2022 | USD | 0.0115 | 0.0123 | 0.0114 | 0.0122 | 0.0122 | +0.001 (+6.09%) | 209,313 |
| 9 Aug 2022 | USD | 0.0118 | 0.0124 | 0.0114 | 0.0115 | 0.0115 | -0 (-2.54%) | 208,826 |
| 8 Aug 2022 | USD | 0.012 | 0.0124 | 0.0117 | 0.0118 | 0.0118 | -0 (-1.67%) | 237,245 |
| 7 Aug 2022 | USD | 0.0119 | 0.0123 | 0.0118 | 0.012 | 0.012 | +0 (+0.84%) | 230,874 |
| 6 Aug 2022 | USD | 0.0123 | 0.0123 | 0.0118 | 0.0119 | 0.0119 | -0 (-3.25%) | 237,184 |
| 5 Aug 2022 | USD | 0.0115 | 0.0126 | 0.0114 | 0.0123 | 0.0123 | +0.001 (+6.96%) | 299,452 |
| 4 Aug 2022 | USD | 0.0115 | 0.0118 | 0.0112 | 0.0115 | 0.0115 | 0.0 (0.0%) | 269,280 |
| 3 Aug 2022 | USD | 0.0116 | 0.0124 | 0.0113 | 0.0115 | 0.0115 | -0 (-1.71%) | 305,315 |
| 2 Aug 2022 | USD | 0.0117 | 0.0117 | 0.0113 | 0.0117 | 0.0117 | +0 (+0.86%) | 289,160 |
| 1 Aug 2022 | USD | 0.0119 | 0.0121 | 0.0114 | 0.0116 | 0.0116 | -0 (-2.52%) | 316,261 |
| 31 Jul 2022 | USD | 0.0122 | 0.0125 | 0.0118 | 0.0119 | 0.0119 | -0 (-2.46%) | 275,204 |
| 30 Jul 2022 | USD | 0.012 | 0.0127 | 0.0118 | 0.0122 | 0.0122 | +0 (+1.67%) | 272,701 |
| 29 Jul 2022 | USD | 0.0126 | 0.0127 | 0.0119 | 0.012 | 0.012 | -0.001 (-4.76%) | 336,928 |
| 28 Jul 2022 | USD | 0.0115 | 0.0128 | 0.0115 | 0.0126 | 0.0126 | +0.001 (+9.57%) | 305,861 |
| 27 Jul 2022 | USD | 0.0102 | 0.0118 | 0.0102 | 0.0115 | 0.0115 | +0.001 (+12.75%) | 278,086 |
| 26 Jul 2022 | USD | 0.0107 | 0.0108 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-4.67%) | 163,916 |
| 25 Jul 2022 | USD | 0.0118 | 0.0119 | 0.0107 | 0.0107 | 0.0107 | -0.001 (-9.32%) | 222,944 |
| 24 Jul 2022 | USD | 0.0113 | 0.0125 | 0.0113 | 0.0118 | 0.0118 | +0.001 (+5.36%) | 257,869 |
| 23 Jul 2022 | USD | 0.0115 | 0.0115 | 0.011 | 0.0112 | 0.0112 | -0 (-2.61%) | 201,003 |
| 22 Jul 2022 | USD | 0.0117 | 0.0119 | 0.0111 | 0.0115 | 0.0115 | -0 (-1.71%) | 216,746 |
| 21 Jul 2022 | USD | 0.0114 | 0.0117 | 0.011 | 0.0117 | 0.0117 | +0 (+2.63%) | 226,796 |
| 20 Jul 2022 | USD | 0.0119 | 0.0121 | 0.0113 | 0.0114 | 0.0114 | -0.001 (-4.20%) | 221,622 |
| 19 Jul 2022 | USD | 0.0117 | 0.0121 | 0.011 | 0.0119 | 0.0119 | +0.001 (+5.31%) | 254,232 |
| 18 Jul 2022 | USD | 0.0098 | 0.0113 | 0.0098 | 0.0113 | 0.0113 | +0.002 (+15.31%) | 220,808 |
| 17 Jul 2022 | USD | 0.0103 | 0.0104 | 0.0096 | 0.0098 | 0.0098 | -0.001 (-4.85%) | 154,263 |
| 16 Jul 2022 | USD | 0.0103 | 0.0117 | 0.0095 | 0.0103 | 0.0103 | 0.0 (0.0%) | 361,552 |
| 15 Jul 2022 | USD | 0.0088 | 0.0114 | 0.0087 | 0.0103 | 0.0103 | +0.002 (+17.05%) | 382,580 |
