| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0085 | 0.0089 | 0.0084 | 0.0088 | 0.0088 | +0 (+3.53%) | 193,268 |
| 13 Jul 2022 | USD | 0.0082 | 0.0086 | 0.008 | 0.0085 | 0.0085 | +0 (+3.66%) | 169,994 |
| 12 Jul 2022 | USD | 0.0085 | 0.0086 | 0.0081 | 0.0082 | 0.0082 | -0 (-3.53%) | 180,434 |
| 11 Jul 2022 | USD | 0.0086 | 0.0091 | 0.0085 | 0.0085 | 0.0085 | -0 (-1.16%) | 166,153 |
| 10 Jul 2022 | USD | 0.009 | 0.0097 | 0.0086 | 0.0086 | 0.0086 | -0 (-4.44%) | 217,975 |
| 9 Jul 2022 | USD | 0.0097 | 0.0097 | 0.0089 | 0.009 | 0.009 | -0.001 (-7.22%) | 183,308 |
| 8 Jul 2022 | USD | 0.0099 | 0.0115 | 0.0094 | 0.0097 | 0.0097 | -0 (-1.02%) | 347,733 |
| 7 Jul 2022 | USD | 0.008 | 0.0111 | 0.008 | 0.0098 | 0.0098 | +0.002 (+22.50%) | 758,529 |
| 6 Jul 2022 | USD | 0.0082 | 0.0083 | 0.0077 | 0.008 | 0.008 | -0 (-2.44%) | 148,834 |
| 5 Jul 2022 | USD | 0.0082 | 0.0084 | 0.0076 | 0.0082 | 0.0082 | +0 (+1.23%) | 157,843 |
| 4 Jul 2022 | USD | 0.0081 | 0.0082 | 0.0076 | 0.0081 | 0.0081 | 0.0 (0.0%) | 166,442 |
| 3 Jul 2022 | USD | 0.0087 | 0.0092 | 0.0079 | 0.0081 | 0.0081 | -0.001 (-5.81%) | 163,677 |
| 2 Jul 2022 | USD | 0.0086 | 0.0087 | 0.0084 | 0.0086 | 0.0086 | 0.0 (0.0%) | 137,422 |
| 1 Jul 2022 | USD | 0.0083 | 0.0093 | 0.0082 | 0.0086 | 0.0086 | +0 (+2.38%) | 179,143 |
| 30 Jun 2022 | USD | 0.0091 | 0.0091 | 0.0082 | 0.0084 | 0.0084 | -0.001 (-7.69%) | 158,036 |
| 29 Jun 2022 | USD | 0.0093 | 0.0096 | 0.0089 | 0.0091 | 0.0091 | -0 (-2.15%) | 171,924 |
| 28 Jun 2022 | USD | 0.0093 | 0.0103 | 0.0092 | 0.0093 | 0.0093 | 0.0 (0.0%) | 241,092 |
| 27 Jun 2022 | USD | 0.0094 | 0.0102 | 0.0091 | 0.0093 | 0.0093 | -0 (-1.06%) | 185,621 |
| 26 Jun 2022 | USD | 0.0103 | 0.0105 | 0.009 | 0.0094 | 0.0094 | -0.001 (-8.74%) | 200,784 |
| 25 Jun 2022 | USD | 0.0102 | 0.0111 | 0.0094 | 0.0103 | 0.0103 | +0 (+0.98%) | 331,803 |
| 24 Jun 2022 | USD | 0.0082 | 0.0123 | 0.0081 | 0.0102 | 0.0102 | +0.002 (+24.39%) | 666,020 |
| 23 Jun 2022 | USD | 0.008 | 0.0082 | 0.0078 | 0.0082 | 0.0082 | +0 (+2.50%) | 166,902 |
| 22 Jun 2022 | USD | 0.0085 | 0.0085 | 0.0079 | 0.008 | 0.008 | -0.001 (-5.88%) | 152,865 |
| 21 Jun 2022 | USD | 0.0085 | 0.0097 | 0.0084 | 0.0085 | 0.0085 | 0.0 (0.0%) | 242,300 |
| 20 Jun 2022 | USD | 0.0084 | 0.0092 | 0.008 | 0.0085 | 0.0085 | +0 (+1.19%) | 209,217 |
| 19 Jun 2022 | USD | 0.0075 | 0.0091 | 0.0072 | 0.0084 | 0.0084 | +0.001 (+12%) | 198,163 |
| 18 Jun 2022 | USD | 0.0085 | 0.0086 | 0.0073 | 0.0075 | 0.0075 | -0.001 (-12.79%) | 163,378 |
| 17 Jun 2022 | USD | 0.0084 | 0.0087 | 0.0083 | 0.0086 | 0.0086 | +0 (+2.38%) | 142,132 |
| 16 Jun 2022 | USD | 0.009 | 0.0092 | 0.0084 | 0.0084 | 0.0084 | -0.001 (-6.67%) | 179,955 |
| 15 Jun 2022 | USD | 0.0092 | 0.0093 | 0.0085 | 0.009 | 0.009 | -0 (-2.17%) | 256,029 |
