| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0092 | 0.0099 | 0.0086 | 0.0092 | 0.0092 | 0.0 (0.0%) | 212,653 |
| 13 Jun 2022 | USD | 0.0112 | 0.0112 | 0.009 | 0.0092 | 0.0092 | -0.002 (-17.86%) | 159,155 |
| 12 Jun 2022 | USD | 0.0119 | 0.0123 | 0.011 | 0.0112 | 0.0112 | -0.001 (-5.88%) | 190,502 |
| 11 Jun 2022 | USD | 0.0131 | 0.0131 | 0.0118 | 0.0119 | 0.0119 | -0.001 (-9.16%) | 120,704 |
| 10 Jun 2022 | USD | 0.0136 | 0.014 | 0.013 | 0.0131 | 0.0131 | -0.001 (-3.68%) | 298,525 |
| 9 Jun 2022 | USD | 0.0128 | 0.0144 | 0.0128 | 0.0136 | 0.0136 | +0.001 (+6.25%) | 199,356 |
| 8 Jun 2022 | USD | 0.013 | 0.0131 | 0.0127 | 0.0128 | 0.0128 | -0 (-1.54%) | 141,808 |
| 7 Jun 2022 | USD | 0.0135 | 0.0136 | 0.0122 | 0.013 | 0.013 | -0.001 (-3.70%) | 172,417 |
| 6 Jun 2022 | USD | 0.0137 | 0.014 | 0.0134 | 0.0135 | 0.0135 | -0 (-1.46%) | 210,425 |
| 5 Jun 2022 | USD | 0.0142 | 0.0155 | 0.0129 | 0.0137 | 0.0137 | -0.001 (-3.52%) | 374,468 |
| 4 Jun 2022 | USD | 0.0136 | 0.0143 | 0.0134 | 0.0142 | 0.0142 | +0.001 (+4.41%) | 178,255 |
| 3 Jun 2022 | USD | 0.0136 | 0.0141 | 0.0131 | 0.0136 | 0.0136 | 0.0 (0.0%) | 239,032 |
| 2 Jun 2022 | USD | 0.0138 | 0.0141 | 0.0134 | 0.0136 | 0.0136 | -0 (-1.45%) | 171,199 |
| 1 Jun 2022 | USD | 0.0146 | 0.0147 | 0.0137 | 0.0138 | 0.0138 | -0.001 (-5.48%) | 201,255 |
| 31 May 2022 | USD | 0.015 | 0.0151 | 0.0145 | 0.0146 | 0.0146 | -0.001 (-3.31%) | 189,631 |
| 30 May 2022 | USD | 0.0141 | 0.0151 | 0.014 | 0.0151 | 0.0151 | +0.001 (+7.09%) | 249,894 |
| 29 May 2022 | USD | 0.014 | 0.0143 | 0.0138 | 0.0141 | 0.0141 | +0 (+0.71%) | 221,899 |
| 28 May 2022 | USD | 0.0136 | 0.0143 | 0.0128 | 0.014 | 0.014 | +0.001 (+6.87%) | 273,442 |
| 27 May 2022 | USD | 0.0137 | 0.0151 | 0.0128 | 0.0131 | 0.0131 | -0.001 (-4.38%) | 226,731 |
| 26 May 2022 | USD | 0.0142 | 0.0146 | 0.0136 | 0.0137 | 0.0137 | -0.001 (-3.52%) | 195,188 |
| 25 May 2022 | USD | 0.014 | 0.0143 | 0.0139 | 0.0142 | 0.0142 | +0 (+1.43%) | 149,812 |
| 24 May 2022 | USD | 0.0142 | 0.0143 | 0.0135 | 0.014 | 0.014 | -0 (-1.41%) | 151,498 |
| 23 May 2022 | USD | 0.0148 | 0.0151 | 0.014 | 0.0142 | 0.0142 | -0.001 (-4.05%) | 167,693 |
| 22 May 2022 | USD | 0.0157 | 0.0177 | 0.0145 | 0.0148 | 0.0148 | -0.001 (-5.73%) | 304,419 |
| 21 May 2022 | USD | 0.0152 | 0.0158 | 0.0143 | 0.0157 | 0.0157 | +0.001 (+3.29%) | 236,433 |
| 20 May 2022 | USD | 0.0146 | 0.0163 | 0.0143 | 0.0152 | 0.0152 | +0.001 (+4.11%) | 211,122 |
| 19 May 2022 | USD | 0.0142 | 0.0184 | 0.0134 | 0.0146 | 0.0146 | +0 (+2.82%) | 300,975 |
| 18 May 2022 | USD | 0.0181 | 0.0181 | 0.0139 | 0.0142 | 0.0142 | -0.004 (-21.98%) | 243,378 |
| 17 May 2022 | USD | 0.0145 | 0.0182 | 0.0135 | 0.0182 | 0.0182 | +0.004 (+26.39%) | 249,157 |
| 16 May 2022 | USD | 0.0145 | 0.015 | 0.0138 | 0.0144 | 0.0144 | -0 (-0.69%) | 123,931 |
