| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | GBX | 125 | 128.5 | 125 | 125 | 125 | +1 (+0.81%) | 44,472 |
| 30 Jan 2024 | GBX | 125.5 | 128.5 | 124 | 124 | 124 | -1.5 (-1.20%) | 97,176 |
| 29 Jan 2024 | GBX | 120 | 128.5 | 119 | 125.5 | 125.5 | +1.5 (+1.21%) | 164,575 |
| 26 Jan 2024 | GBX | 125.5 | 127.5 | 123 | 124 | 124 | -0.5 (-0.40%) | 88,425 |
| 25 Jan 2024 | GBX | 125 | 127.5 | 120.5 | 124.5 | 124.5 | -0.5 (-0.40%) | 537,172 |
| 24 Jan 2024 | GBX | 119.5 | 126 | 115 | 125 | 125 | +10 (+8.70%) | 705,344 |
| 23 Jan 2024 | GBX | 111 | 121.5 | 107.5 | 115 | 115 | +9.5 (+9.00%) | 1,833,994 |
| 22 Jan 2024 | GBX | 106 | 109 | 105 | 105.5 | 105.5 | -1.5 (-1.40%) | 982,348 |
| 19 Jan 2024 | GBX | 99.6 | 107 | 71.2 | 107 | 107 | -21 (-16.41%) | 15,453,754 |
| 18 Jan 2024 | GBX | 140.5 | 145.7 | 126.263 | 128 | 128 | -16 (-11.11%) | 464,245 |
| 17 Jan 2024 | GBX | 144.5 | 147 | 138 | 144 | 144 | -2 (-1.37%) | 79,544 |
| 16 Jan 2024 | GBX | 146 | 149.5 | 145 | 146 | 146 | -1 (-0.68%) | 613,790 |
| 15 Jan 2024 | GBX | 153 | 163.844 | 145.5 | 147 | 147 | -13 (-8.13%) | 386,131 |
| 12 Jan 2024 | GBX | 163 | 165.25 | 160 | 160 | 160 | -1 (-0.62%) | 114,951 |
| 11 Jan 2024 | GBX | 170 | 170 | 160.5 | 161 | 161 | -7 (-4.17%) | 47,308 |
| 10 Jan 2024 | GBX | 170 | 176.5 | 167.5 | 168 | 168 | 0.0 (0.0%) | 32,926 |
| 9 Jan 2024 | GBX | 168 | 176 | 168 | 168 | 168 | -4.5 (-2.61%) | 11,124 |
| 8 Jan 2024 | GBX | 170 | 177.5 | 169 | 172.5 | 172.5 | -3 (-1.71%) | 29,453 |
| 5 Jan 2024 | GBX | 185 | 185 | 170.5 | 175.5 | 175.5 | +1.5 (+0.86%) | 26,639 |
| 4 Jan 2024 | GBX | 180 | 184.5 | 174 | 174 | 174 | -2 (-1.14%) | 24,974 |
| 3 Jan 2024 | GBX | 175.5 | 180.5 | 174 | 176 | 176 | 0.0 (0.0%) | 437,481 |
| 2 Jan 2024 | GBX | 176.5 | 179.8 | 175 | 176 | 176 | -1 (-0.56%) | 48,764 |
| 29 Dec 2023 | GBX | 177.5 | 185 | 176.4 | 177 | 177 | -0.5 (-0.28%) | 5,353 |
| 28 Dec 2023 | GBX | 172 | 184.5 | 171.8 | 177.5 | 177.5 | +1.5 (+0.85%) | 118,692 |
| 27 Dec 2023 | GBX | 177 | 181.5 | 174 | 176 | 176 | 0.0 (0.0%) | 22,223 |
| 22 Dec 2023 | GBX | 174 | 181.5 | 172.285 | 176 | 176 | +5.5 (+3.23%) | 10,352 |
| 21 Dec 2023 | GBX | 172.5 | 174.5 | 170 | 170.5 | 170.5 | -4.5 (-2.57%) | 1,400,197 |
| 20 Dec 2023 | GBX | 168 | 175 | 168 | 175 | 175 | +5 (+2.94%) | 3,069,045 |
| 19 Dec 2023 | GBX | 168 | 174 | 168 | 170 | 170 | -0.5 (-0.29%) | 40,471 |
| 18 Dec 2023 | GBX | 172 | 187.5 | 170.5 | 170.5 | 170.5 | +2.5 (+1.49%) | 93,586 |
