| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | GBX | 176 | 180 | 168 | 168 | 168 | -8 (-4.55%) | 161,509 |
| 14 Dec 2023 | GBX | 177 | 187.5 | 176 | 176 | 176 | -4 (-2.22%) | 33,985 |
| 13 Dec 2023 | GBX | 186 | 188 | 180 | 180 | 180 | -6 (-3.23%) | 234,052 |
| 12 Dec 2023 | GBX | 186 | 194.5 | 186 | 186 | 186 | 0.0 (0.0%) | 39,467 |
| 11 Dec 2023 | GBX | 186 | 194.5 | 186 | 186 | 186 | -3 (-1.59%) | 33,865 |
| 8 Dec 2023 | GBX | 186 | 194.5 | 186 | 189 | 189 | -1 (-0.53%) | 391,453 |
| 7 Dec 2023 | GBX | 188 | 194.5 | 188 | 190 | 190 | -2 (-1.04%) | 466,749 |
| 6 Dec 2023 | GBX | 190 | 194.5 | 190 | 192 | 192 | +4 (+2.13%) | 483,817 |
| 5 Dec 2023 | GBX | 189.5 | 194.5 | 186 | 188 | 188 | -6 (-3.09%) | 572,452 |
| 4 Dec 2023 | GBX | 186 | 195 | 186 | 194 | 194 | +6 (+3.19%) | 97,400 |
| 1 Dec 2023 | GBX | 186 | 194.5 | 186 | 188 | 188 | -2 (-1.05%) | 27,799 |
| 30 Nov 2023 | GBX | 194.5 | 194.5 | 188 | 190 | 190 | 0.0 (0.0%) | 44,100 |
| 29 Nov 2023 | GBX | 189.5 | 192.5 | 188 | 190 | 190 | 0.0 (0.0%) | 33,871 |
| 28 Nov 2023 | GBX | 192.5 | 193 | 186.5 | 190 | 190 | +4 (+2.15%) | 16,743 |
| 27 Nov 2023 | GBX | 186 | 192.5 | 186 | 186 | 186 | -1 (-0.53%) | 26,002 |
| 24 Nov 2023 | GBX | 192.5 | 192.5 | 186.5 | 187 | 187 | +1 (+0.54%) | 9,887 |
| 23 Nov 2023 | GBX | 186 | 193 | 186 | 186 | 186 | 0.0 (0.0%) | 18,726 |
| 22 Nov 2023 | GBX | 185.5 | 192.5 | 185.5 | 186 | 186 | +5 (+2.76%) | 45,150 |
| 21 Nov 2023 | GBX | 185 | 189.5 | 175.5 | 181 | 181 | -3.5 (-1.90%) | 27,044 |
| 20 Nov 2023 | GBX | 186.5 | 190 | 184.5 | 184.5 | 184.5 | -0.5 (-0.27%) | 53,603 |
| 17 Nov 2023 | GBX | 184.5 | 189.5 | 178.26 | 185 | 185 | -5 (-2.63%) | 374,816 |
| 16 Nov 2023 | GBX | 175.5 | 190 | 175.5 | 190 | 190 | +10 (+5.56%) | 1,036,569 |
| 15 Nov 2023 | GBX | 184.5 | 185 | 175.55 | 180 | 180 | +3 (+1.69%) | 71,578 |
| 14 Nov 2023 | GBX | 181 | 184.5 | 173.58 | 177 | 177 | 0.0 (0.0%) | 140,229 |
| 13 Nov 2023 | GBX | 177.5 | 184.5 | 172.6 | 177 | 177 | -1 (-0.56%) | 440,459 |
| 10 Nov 2023 | GBX | 175 | 184.5 | 170.5 | 178 | 178 | -2 (-1.11%) | 160,735 |
| 9 Nov 2023 | GBX | 179.5 | 180 | 170.5 | 180 | 180 | 0.0 (0.0%) | 24,359 |
| 8 Nov 2023 | GBX | 176 | 180 | 173 | 180 | 180 | 0.0 (0.0%) | 140,870 |
| 7 Nov 2023 | GBX | 178.5 | 180 | 178 | 180 | 180 | +1 (+0.56%) | 288,658 |
| 6 Nov 2023 | GBX | 180 | 183 | 176.22 | 179 | 179 | -1 (-0.56%) | 63,029 |
