| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | GBX | 206.51 | 210 | 206.51 | 207 | 207 | +1 (+0.49%) | 71,479 |
| 4 Oct 2023 | GBX | 197.5 | 207 | 197.5 | 206 | 206 | +6 (+3%) | 108,550 |
| 3 Oct 2023 | GBX | 201 | 210 | 198.54 | 200 | 200 | -5 (-2.44%) | 461,206 |
| 2 Oct 2023 | GBX | 209 | 212.2 | 203 | 205 | 205 | -6 (-2.84%) | 139,474 |
| 29 Sep 2023 | GBX | 211 | 212 | 205 | 211 | 211 | +5 (+2.43%) | 54,303 |
| 28 Sep 2023 | GBX | 205 | 211.14 | 201 | 206 | 206 | +4 (+1.98%) | 204,922 |
| 27 Sep 2023 | GBX | 207 | 211.95 | 200 | 202 | 202 | -5 (-2.42%) | 92,737 |
| 26 Sep 2023 | GBX | 218 | 221.25 | 195.7 | 207 | 207 | -11 (-5.05%) | 1,439,229 |
| 25 Sep 2023 | GBX | 233 | 234 | 218 | 218 | 218 | -7 (-3.11%) | 276,759 |
| 22 Sep 2023 | GBX | 224 | 225 | 212.95 | 225 | 225 | +5 (+2.27%) | 7,418,719 |
| 21 Sep 2023 | GBX | 217 | 222.95 | 212.95 | 220 | 220 | -7 (-3.08%) | 7,482 |
| 20 Sep 2023 | GBX | 221 | 229 | 218 | 227 | 227 | +11 (+5.09%) | 66,561 |
| 19 Sep 2023 | GBX | 225 | 225 | 211 | 216 | 216 | -14 (-6.09%) | 1,720,886 |
| 18 Sep 2023 | GBX | 235 | 249 | 225 | 230 | 230 | -1 (-0.43%) | 33,217 |
| 15 Sep 2023 | GBX | 230 | 246.24 | 226 | 231 | 231 | -9 (-3.75%) | 48,919 |
| 14 Sep 2023 | GBX | 240 | 240 | 231 | 240 | 240 | 0.0 (0.0%) | 4,438 |
| 13 Sep 2023 | GBX | 240 | 248 | 231 | 240 | 240 | +5 (+2.13%) | 210,136 |
| 12 Sep 2023 | GBX | 240 | 245 | 235 | 235 | 235 | -10 (-4.08%) | 27,083 |
| 11 Sep 2023 | GBX | 245 | 257.02 | 240 | 245 | 245 | +1 (+0.41%) | 29,974 |
| 8 Sep 2023 | GBX | 244 | 250 | 240 | 244 | 244 | 0.0 (0.0%) | 131,574 |
| 7 Sep 2023 | GBX | 245 | 249.91 | 244 | 244 | 244 | -3 (-1.21%) | 66,022 |
| 6 Sep 2023 | GBX | 241 | 252.57 | 241 | 247 | 247 | +2 (+0.82%) | 1,942 |
| 5 Sep 2023 | GBX | 252 | 262.36 | 241.24 | 245 | 245 | +5 (+2.08%) | 39,415 |
| 4 Sep 2023 | GBX | 240 | 265 | 240 | 240 | 240 | -5 (-2.04%) | 107,301 |
| 1 Sep 2023 | GBX | 249 | 252 | 241 | 245 | 245 | -4 (-1.61%) | 11,486 |
| 31 Aug 2023 | GBX | 246 | 249 | 240 | 249 | 249 | +3 (+1.22%) | 11,838 |
| 30 Aug 2023 | GBX | 247 | 263 | 240 | 246 | 246 | -4 (-1.60%) | 662,382 |
| 29 Aug 2023 | GBX | 251 | 263.13 | 241 | 250 | 250 | -3 (-1.19%) | 136,037 |
| 28 Aug 2023 | GBX | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 88,536 |
| 25 Aug 2023 | GBX | 246 | 254.91 | 246 | 253 | 253 | +7 (+2.85%) | 42,137 |
