| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 252 | 262.36 | 241.24 | 245 | 245 | +5 (+2.08%) | 39,415 |
| 4 Sep 2023 | GBX | 240 | 265 | 240 | 240 | 240 | -5 (-2.04%) | 107,301 |
| 1 Sep 2023 | GBX | 249 | 252 | 241 | 245 | 245 | -4 (-1.61%) | 11,486 |
| 31 Aug 2023 | GBX | 246 | 249 | 240 | 249 | 249 | +3 (+1.22%) | 11,838 |
| 30 Aug 2023 | GBX | 247 | 263 | 240 | 246 | 246 | -4 (-1.60%) | 662,382 |
| 29 Aug 2023 | GBX | 251 | 263.13 | 241 | 250 | 250 | -3 (-1.19%) | 136,037 |
| 28 Aug 2023 | GBX | 253 | 253 | 253 | 253 | 253 | 0.0 (0.0%) | 88,536 |
| 25 Aug 2023 | GBX | 246 | 254.91 | 246 | 253 | 253 | +7 (+2.85%) | 42,137 |
| 24 Aug 2023 | GBX | 256 | 258.88 | 246 | 246 | 246 | -1 (-0.40%) | 26,988 |
| 23 Aug 2023 | GBX | 255 | 259 | 241 | 247 | 247 | +4 (+1.65%) | 12,638 |
| 22 Aug 2023 | GBX | 243 | 264.36 | 243 | 243 | 243 | -7 (-2.80%) | 12,914 |
| 21 Aug 2023 | GBX | 245 | 267 | 242 | 250 | 250 | -10 (-3.85%) | 3,975 |
| 18 Aug 2023 | GBX | 260 | 260 | 245 | 260 | 260 | 0.0 (0.0%) | 42,279 |
| 17 Aug 2023 | GBX | 269 | 269 | 256 | 260 | 260 | 0.0 (0.0%) | 17,893 |
| 16 Aug 2023 | GBX | 256 | 268 | 256 | 260 | 260 | -5 (-1.89%) | 9,274 |
| 15 Aug 2023 | GBX | 263 | 269 | 256.13 | 265 | 265 | +2 (+0.76%) | 8,830 |
| 14 Aug 2023 | GBX | 256 | 269 | 255 | 263 | 263 | -2 (-0.75%) | 26,331 |
| 11 Aug 2023 | GBX | 262 | 269 | 258 | 265 | 265 | +1 (+0.38%) | 6,976 |
| 10 Aug 2023 | GBX | 256 | 269 | 256 | 264 | 264 | -1 (-0.38%) | 17,402 |
| 9 Aug 2023 | GBX | 264 | 269 | 253.86 | 265 | 265 | +6 (+2.32%) | 18,969 |
| 8 Aug 2023 | GBX | 253 | 263.12 | 251.1 | 259 | 259 | +3 (+1.17%) | 16,004 |
| 7 Aug 2023 | GBX | 256 | 264 | 251 | 256 | 256 | -8 (-3.03%) | 89,481 |
| 4 Aug 2023 | GBX | 263 | 276.44 | 245 | 264 | 264 | +2 (+0.76%) | 86,831 |
| 3 Aug 2023 | GBX | 260 | 279 | 260 | 262 | 262 | -1 (-0.38%) | 21,015 |
| 2 Aug 2023 | GBX | 269 | 273.68 | 260 | 263 | 263 | -7 (-2.59%) | 20,313 |
| 1 Aug 2023 | GBX | 262 | 275 | 256.3 | 270 | 270 | +7 (+2.66%) | 18,084 |
| 31 Jul 2023 | GBX | 277 | 277 | 255 | 263 | 263 | +7 (+2.73%) | 139,290 |
| 28 Jul 2023 | GBX | 261 | 275 | 254.1 | 256 | 256 | -21 (-7.58%) | 38,750 |
| 27 Jul 2023 | GBX | 257 | 277 | 253.2 | 277 | 277 | +20 (+7.78%) | 361,750 |
| 26 Jul 2023 | GBX | 260 | 260 | 253 | 257 | 257 | -3 (-1.15%) | 15,315 |
