| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 152.935 | 155 | 151 | 151 | 151 | 0.0 (0.0%) | 43,554 |
| 25 Apr 2024 | GBX | 155.5 | 158.5 | 151 | 151 | 151 | -6 (-3.82%) | 11,050 |
| 24 Apr 2024 | GBX | 157 | 158 | 156 | 157 | 157 | +0.5 (+0.32%) | 19,205 |
| 23 Apr 2024 | GBX | 161 | 161 | 156.5 | 156.5 | 156.5 | -3 (-1.88%) | 41,668 |
| 22 Apr 2024 | GBX | 161 | 161 | 157.935 | 159.5 | 159.5 | +0.5 (+0.31%) | 26,369 |
| 19 Apr 2024 | GBX | 156.5 | 160.5 | 156.5 | 159 | 159 | +3 (+1.92%) | 57,885 |
| 18 Apr 2024 | GBX | 160 | 160 | 156 | 156 | 156 | -3 (-1.89%) | 20,544 |
| 17 Apr 2024 | GBX | 155 | 164 | 155 | 159 | 159 | +3 (+1.92%) | 547,251 |
| 16 Apr 2024 | GBX | 151 | 157 | 148.6 | 156 | 156 | +4.5 (+2.97%) | 126,869 |
| 15 Apr 2024 | GBX | 150.5 | 154 | 146.5 | 151.5 | 151.5 | +1 (+0.66%) | 72,384 |
| 12 Apr 2024 | GBX | 152 | 153.769 | 150.5 | 150.5 | 150.5 | +0.5 (+0.33%) | 38,848 |
| 11 Apr 2024 | GBX | 154 | 154 | 150 | 150 | 150 | -5 (-3.23%) | 18,465 |
| 10 Apr 2024 | GBX | 152 | 155 | 150.5 | 155 | 155 | +3.5 (+2.31%) | 44,705 |
| 9 Apr 2024 | GBX | 150 | 154.5 | 147.06 | 151.5 | 151.5 | +2.5 (+1.68%) | 20,952 |
| 8 Apr 2024 | GBX | 153 | 154.94 | 147.5 | 149 | 149 | -4 (-2.61%) | 33,659 |
| 5 Apr 2024 | GBX | 143.5 | 153 | 140.6 | 153 | 153 | +8 (+5.52%) | 855,541 |
| 4 Apr 2024 | GBX | 137 | 147 | 133.5 | 145 | 145 | +5 (+3.57%) | 201,032 |
| 3 Apr 2024 | GBX | 139 | 141 | 137.5 | 140 | 140 | 0.0 (0.0%) | 59,170 |
| 2 Apr 2024 | GBX | 138 | 141.5 | 133.5 | 140 | 140 | +3 (+2.19%) | 348,439 |
| 28 Mar 2024 | GBX | 134 | 138 | 132.12 | 137 | 137 | +3.5 (+2.62%) | 48,343 |
| 27 Mar 2024 | GBX | 130.5 | 133.5 | 128.6 | 133.5 | 133.5 | +0.5 (+0.38%) | 221,117 |
| 26 Mar 2024 | GBX | 129.5 | 134 | 127 | 133 | 133 | +3.5 (+2.70%) | 188,440 |
| 25 Mar 2024 | GBX | 130.5 | 131.5 | 128 | 129.5 | 129.5 | +2 (+1.57%) | 67,878 |
| 22 Mar 2024 | GBX | 127.5 | 132 | 127.5 | 127.5 | 127.5 | -0.5 (-0.39%) | 68,761 |
| 21 Mar 2024 | GBX | 129 | 129 | 127.52 | 128 | 128 | +0.5 (+0.39%) | 122,962 |
| 20 Mar 2024 | GBX | 127.5 | 130.26 | 127.5 | 127.5 | 127.5 | -0.5 (-0.39%) | 43,147 |
| 19 Mar 2024 | GBX | 128 | 129 | 127.53 | 128 | 128 | +0.5 (+0.39%) | 2,253 |
| 18 Mar 2024 | GBX | 127.5 | 131.5 | 124.5 | 127.5 | 127.5 | +2.5 (+2%) | 42,173 |
| 15 Mar 2024 | GBX | 125.5 | 127 | 124 | 125 | 125 | -5 (-3.85%) | 221,300 |
| 14 Mar 2024 | GBX | 129 | 132 | 125 | 130 | 130 | +0.5 (+0.39%) | 55,953 |
