| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 7.81 | 8.18 | 7.76 | 8.06 | 8.06 | +0.26 (+3.33%) | 1,186,928 |
| 27 Jun 2024 | USD | 7.6 | 7.805 | 7.6 | 7.8 | 7.8 | +0.2 (+2.63%) | 368,766 |
| 26 Jun 2024 | USD | 7.5 | 7.655 | 7.5 | 7.6 | 7.6 | +0.04 (+0.53%) | 434,879 |
| 25 Jun 2024 | USD | 7.44 | 7.59 | 7.38 | 7.56 | 7.56 | +0.1 (+1.34%) | 699,321 |
| 24 Jun 2024 | USD | 7.42 | 7.59 | 7.304 | 7.46 | 7.46 | +0.06 (+0.81%) | 349,935 |
| 21 Jun 2024 | USD | 7.34 | 7.435 | 7.32 | 7.4 | 7.4 | +0.07 (+0.95%) | 829,066 |
| 20 Jun 2024 | USD | 7.3 | 7.42 | 7.276 | 7.33 | 7.33 | -0.1 (-1.35%) | 529,590 |
| 18 Jun 2024 | USD | 7.84 | 7.9 | 7.39 | 7.43 | 7.43 | -0.42 (-5.35%) | 929,507 |
| 17 Jun 2024 | USD | 8.03 | 8.03 | 7.785 | 7.85 | 7.85 | -0.22 (-2.73%) | 340,448 |
| 14 Jun 2024 | USD | 7.83 | 8.08 | 7.82 | 8.07 | 8.07 | +0.12 (+1.51%) | 368,325 |
| 13 Jun 2024 | USD | 8.15 | 8.17 | 7.84 | 7.95 | 7.95 | -0.21 (-2.57%) | 397,797 |
| 12 Jun 2024 | USD | 8.43 | 8.43 | 8.15 | 8.16 | 8.16 | +0.09 (+1.12%) | 438,939 |
| 11 Jun 2024 | USD | 8.05 | 8.13 | 8.01 | 8.07 | 8.07 | -0.07 (-0.86%) | 398,172 |
| 10 Jun 2024 | USD | 7.92 | 8.15 | 7.91 | 8.14 | 8.14 | +0.14 (+1.75%) | 1,172,013 |
| 7 Jun 2024 | USD | 7.94 | 8.095 | 7.85 | 8 | 8 | -0.08 (-0.99%) | 444,408 |
| 6 Jun 2024 | USD | 8.37 | 8.43 | 8 | 8.08 | 8.08 | -0.36 (-4.27%) | 675,713 |
| 5 Jun 2024 | USD | 8.5 | 8.6 | 8.365 | 8.44 | 8.44 | -0.04 (-0.47%) | 428,505 |
| 4 Jun 2024 | USD | 8.31 | 8.5 | 8.31 | 8.48 | 8.48 | +0.1 (+1.19%) | 632,479 |
| 3 Jun 2024 | USD | 8.39 | 8.505 | 8.25 | 8.38 | 8.38 | +0.14 (+1.70%) | 567,168 |
| 31 May 2024 | USD | 8.33 | 8.39 | 8.145 | 8.24 | 8.24 | -0.02 (-0.24%) | 887,306 |
| 30 May 2024 | USD | 8.22 | 8.34 | 8.135 | 8.26 | 8.26 | +0.03 (+0.36%) | 1,076,274 |
| 29 May 2024 | USD | 8 | 8.32 | 7.9529 | 8.23 | 8.23 | +0.09 (+1.11%) | 1,138,698 |
| 28 May 2024 | USD | 8.32 | 8.55 | 8.05 | 8.14 | 8.14 | -0.12 (-1.45%) | 1,705,303 |
| 24 May 2024 | USD | 8.01 | 8.31 | 7.89 | 8.26 | 8.26 | +0.31 (+3.90%) | 1,099,688 |
| 23 May 2024 | USD | 7.97 | 8.05 | 7.81 | 7.95 | 7.95 | +0.04 (+0.51%) | 774,350 |
| 22 May 2024 | USD | 7.84 | 7.925 | 7.78 | 7.91 | 7.91 | 0.0 (0.0%) | 396,930 |
| 21 May 2024 | USD | 7.92 | 7.98 | 7.81 | 7.91 | 7.91 | -0.09 (-1.13%) | 367,134 |
| 20 May 2024 | USD | 7.86 | 8.155 | 7.84 | 8 | 8 | +0.1 (+1.27%) | 454,249 |
| 17 May 2024 | USD | 7.89 | 7.91 | 7.8 | 7.9 | 7.9 | -0.01 (-0.13%) | 713,059 |
| 16 May 2024 | USD | 7.76 | 7.99 | 7.71 | 7.91 | 7.91 | +0.11 (+1.41%) | 684,995 |
