| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 18.12 | 18.14 | 18.09 | 18.14 | 18.14 | 0.0 (0.0%) | 2,489 |
| 27 Apr 2022 | USD | 18.12 | 18.14 | 18.11 | 18.14 | 18.14 | -0.02 (-0.11%) | 2,040 |
| 26 Apr 2022 | USD | 18.12 | 18.16 | 18.12 | 18.16 | 18.16 | +0.015 (+0.08%) | 306 |
| 25 Apr 2022 | USD | 18.1449 | 18.1449 | 18.1449 | 18.1449 | 18.1449 | -0 (0.0%) | 140 |
| 22 Apr 2022 | USD | 18.12 | 18.145 | 18.11 | 18.145 | 18.145 | +0.01 (+0.06%) | 1,400 |
| 21 Apr 2022 | USD | 18.12 | 18.142 | 18.09 | 18.135 | 18.135 | -0.015 (-0.08%) | 4,000 |
| 20 Apr 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.015 (-0.08%) | 100 |
| 19 Apr 2022 | USD | 18.2 | 18.21 | 18.12 | 18.165 | 18.165 | +0.015 (+0.08%) | 1,900 |
| 18 Apr 2022 | USD | 17.99 | 18.15 | 17.99 | 18.15 | 18.15 | +0.011 (+0.06%) | 2,400 |
| 14 Apr 2022 | USD | 18.403 | 18.403 | 18.139 | 18.139 | 18.139 | -0.58 (-3.10%) | 300 |
| 13 Apr 2022 | USD | 18.13 | 18.719 | 18.13 | 18.719 | 18.719 | +0.632 (+3.49%) | 400 |
| 12 Apr 2022 | USD | 18.087 | 18.087 | 18.087 | 18.087 | 18.087 | +0.017 (+0.09%) | 100 |
| 11 Apr 2022 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.107 (+0.59%) | 100 |
| 8 Apr 2022 | USD | 17.9633 | 17.9633 | 17.9633 | 17.9633 | 17.9633 | -0.481 (-2.61%) | 330 |
| 7 Apr 2022 | USD | 18.4 | 18.444 | 18.4 | 18.444 | 18.444 | -0.024 (-0.13%) | 300 |
| 6 Apr 2022 | USD | 18.47 | 18.59 | 18.34 | 18.468 | 18.468 | -0.757 (-3.94%) | 1,200 |
| 5 Apr 2022 | USD | 19.089 | 19.225 | 19.089 | 19.225 | 19.225 | -0.708 (-3.55%) | 900 |
| 4 Apr 2022 | USD | 19.84 | 19.993 | 19.84 | 19.933 | 19.933 | +0.427 (+2.19%) | 700 |
| 1 Apr 2022 | USD | 19.44 | 19.506 | 19.44 | 19.506 | 19.506 | +0.277 (+1.44%) | 200 |
| 31 Mar 2022 | USD | 19.43 | 19.43 | 19.229 | 19.229 | 19.229 | -0.12 (-0.62%) | 900 |
| 30 Mar 2022 | USD | 19.9 | 19.9 | 19.349 | 19.349 | 19.349 | -0.525 (-2.64%) | 300 |
| 29 Mar 2022 | USD | 19.874 | 19.874 | 19.874 | 19.874 | 19.874 | +0.691 (+3.60%) | 100 |
| 28 Mar 2022 | USD | 18.99 | 19.183 | 18.99 | 19.183 | 19.183 | +0.432 (+2.30%) | 400 |
| 25 Mar 2022 | USD | 19.095 | 19.095 | 18.6 | 18.751 | 18.751 | -0.448 (-2.33%) | 400 |
| 24 Mar 2022 | USD | 18.97 | 19.1992 | 18.52 | 19.1992 | 19.1992 | +0.307 (+1.63%) | 3,292 |
| 23 Mar 2022 | USD | 18.81 | 19.31 | 18.81 | 18.892 | 18.892 | -0.078 (-0.41%) | 2,000 |
| 22 Mar 2022 | USD | 18.95 | 19.1 | 18.85 | 18.97 | 18.97 | +0.567 (+3.08%) | 39,300 |
