| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | USD | 18.32 | 18.403 | 18.32 | 18.403 | 18.403 | -0.121 (-0.65%) | 700 |
| 18 Mar 2022 | USD | 18.524 | 18.524 | 18.524 | 18.524 | 18.524 | +0.642 (+3.59%) | 100 |
| 17 Mar 2022 | USD | 17.369 | 17.919 | 17.369 | 17.882 | 17.882 | +0.822 (+4.82%) | 1,100 |
| 16 Mar 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +1.34 (+8.52%) | 300 |
| 15 Mar 2022 | USD | 15.4 | 15.72 | 15.31 | 15.72 | 15.72 | +0.399 (+2.60%) | 2,200 |
| 14 Mar 2022 | USD | 15.56 | 15.56 | 15.321 | 15.321 | 15.321 | -0.951 (-5.84%) | 400 |
| 11 Mar 2022 | USD | 16.389 | 16.389 | 16.272 | 16.272 | 16.272 | -0.811 (-4.75%) | 300 |
| 10 Mar 2022 | USD | 16.93 | 17.083 | 16.93 | 17.083 | 17.083 | -0.101 (-0.59%) | 400 |
| 9 Mar 2022 | USD | 17.13 | 17.34 | 17.13 | 17.184 | 17.184 | +0.846 (+5.18%) | 1,671 |
| 8 Mar 2022 | USD | 16.338 | 16.338 | 16.338 | 16.338 | 16.338 | +0.095 (+0.58%) | 400 |
| 7 Mar 2022 | USD | 16.5 | 16.523 | 16.243 | 16.243 | 16.243 | -0.698 (-4.12%) | 1,000 |
| 4 Mar 2022 | USD | 17.625 | 17.625 | 16.88 | 16.941 | 16.941 | -0.738 (-4.17%) | 1,900 |
| 3 Mar 2022 | USD | 17.9 | 17.9 | 17.679 | 17.679 | 17.679 | -0.881 (-4.75%) | 700 |
| 2 Mar 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.16 (+0.87%) | 100 |
| 1 Mar 2022 | USD | 18.462 | 18.462 | 18.4 | 18.4 | 18.4 | -0.22 (-1.18%) | 1,000 |
| 28 Feb 2022 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.159 (+0.86%) | 100 |
| 25 Feb 2022 | USD | 18.11 | 18.4612 | 18.11 | 18.4612 | 18.4612 | +0.14 (+0.77%) | 347 |
| 24 Feb 2022 | USD | 17.43 | 18.321 | 17.43 | 18.321 | 18.321 | +1.142 (+6.65%) | 1,600 |
| 23 Feb 2022 | USD | 17.63 | 17.63 | 17.179 | 17.179 | 17.179 | -0.477 (-2.70%) | 1,000 |
| 22 Feb 2022 | USD | 17.6 | 17.656 | 17.558 | 17.656 | 17.656 | -0.376 (-2.09%) | 4,800 |
| 18 Feb 2022 | USD | 18 | 18.032 | 18 | 18.032 | 18.032 | -0.559 (-3.01%) | 1,000 |
| 17 Feb 2022 | USD | 18.591 | 18.591 | 18.591 | 18.591 | 18.591 | -1.363 (-6.83%) | 100 |
| 16 Feb 2022 | USD | 19.65 | 19.954 | 19.65 | 19.954 | 19.954 | -0.106 (-0.53%) | 100 |
| 15 Feb 2022 | USD | 19.93 | 20.06 | 19.89 | 20.06 | 20.06 | +0.524 (+2.68%) | 32,000 |
| 14 Feb 2022 | USD | 19.7 | 19.7 | 19.536 | 19.536 | 19.536 | +0.007 (+0.04%) | 1,700 |
| 11 Feb 2022 | USD | 20.035 | 20.085 | 19.39 | 19.529 | 19.529 | -0.996 (-4.85%) | 1,600 |
| 10 Feb 2022 | USD | 20.35 | 20.525 | 20.35 | 20.525 | 20.525 | -0.193 (-0.93%) | 200 |
| 9 Feb 2022 | USD | 20.55 | 20.718 | 20.55 | 20.718 | 20.718 | +0.366 (+1.80%) | 500 |
| 8 Feb 2022 | USD | 20.352 | 20.352 | 20.352 | 20.352 | 20.352 | +0.556 (+2.81%) | 100 |
| 7 Feb 2022 | USD | 20.01 | 20.01 | 19.796 | 19.796 | 19.796 | +0.218 (+1.11%) | 300 |
