| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 19.578 | 19.578 | 19.578 | 19.578 | 19.578 | +0.741 (+3.93%) | 100 |
| 3 Feb 2022 | USD | 19.24 | 19.24 | 18.837 | 18.837 | 18.837 | -0.868 (-4.40%) | 600 |
| 2 Feb 2022 | USD | 20.46 | 20.46 | 19.705 | 19.705 | 19.705 | -0.771 (-3.76%) | 400 |
| 1 Feb 2022 | USD | 20.0376 | 20.4756 | 20.0376 | 20.4756 | 20.4756 | +0.376 (+1.87%) | 748 |
| 31 Jan 2022 | USD | 19.03 | 20.1 | 19.03 | 20.1 | 20.1 | +1.104 (+5.81%) | 1,119 |
| 28 Jan 2022 | USD | 18.27 | 18.996 | 18.27 | 18.996 | 18.996 | +0.736 (+4.03%) | 500 |
| 27 Jan 2022 | USD | 18.6 | 18.765 | 18.26 | 18.26 | 18.26 | -0.246 (-1.33%) | 16,000 |
| 26 Jan 2022 | USD | 19.215 | 19.32 | 18.45 | 18.506 | 18.506 | -0.174 (-0.93%) | 7,200 |
| 25 Jan 2022 | USD | 18.96 | 18.96 | 18.68 | 18.68 | 18.68 | -0.888 (-4.54%) | 3,378 |
| 24 Jan 2022 | USD | 18.39 | 19.568 | 18 | 19.568 | 19.568 | +0.495 (+2.60%) | 15,882 |
| 21 Jan 2022 | USD | 19.54 | 19.669 | 19.073 | 19.073 | 19.073 | -0.607 (-3.08%) | 2,400 |
| 20 Jan 2022 | USD | 20.25 | 20.49 | 19.68 | 19.68 | 19.68 | -0.208 (-1.05%) | 14,400 |
| 19 Jan 2022 | USD | 20 | 20.37 | 19.888 | 19.888 | 19.888 | -0.139 (-0.69%) | 15,500 |
| 18 Jan 2022 | USD | 20.53 | 20.53 | 20.027 | 20.027 | 20.027 | -0.69 (-3.33%) | 6,700 |
| 14 Jan 2022 | USD | 20.47 | 20.73 | 20.47 | 20.717 | 20.717 | +0.063 (+0.31%) | 26,400 |
| 13 Jan 2022 | USD | 20.654 | 20.654 | 20.654 | 20.654 | 20.654 | -1.077 (-4.96%) | 200 |
| 12 Jan 2022 | USD | 22.08 | 22.08 | 21.731 | 21.731 | 21.731 | -0.328 (-1.49%) | 16,100 |
| 11 Jan 2022 | USD | 21.55 | 22.18 | 21.55 | 22.059 | 22.059 | +0.595 (+2.77%) | 12,500 |
| 10 Jan 2022 | USD | 20.8 | 22.77 | 20.8 | 21.464 | 21.464 | -0.06 (-0.28%) | 35,900 |
| 7 Jan 2022 | USD | 21.509 | 21.7 | 21.49 | 21.524 | 21.524 | +0.01 (+0.05%) | 5,700 |
| 6 Jan 2022 | USD | 20.87 | 21.7 | 20.87 | 21.514 | 21.514 | +0.083 (+0.39%) | 400 |
| 5 Jan 2022 | USD | 22.165 | 22.17 | 21.39 | 21.431 | 21.431 | -1.175 (-5.20%) | 1,500 |
| 4 Jan 2022 | USD | 22.948 | 22.948 | 22.14 | 22.606 | 22.606 | -0.808 (-3.45%) | 1,200 |
| 3 Jan 2022 | USD | 23.15 | 23.414 | 23.11 | 23.414 | 23.414 | -0.167 (-0.71%) | 17,900 |
| 31 Dec 2021 | USD | 24.13 | 24.13 | 23.581 | 23.581 | 23.581 | -0.363 (-1.52%) | 2,900 |
| 30 Dec 2021 | USD | 23.965 | 23.965 | 23.944 | 23.944 | 23.944 | +0.339 (+1.44%) | 300 |
| 29 Dec 2021 | USD | 23.51 | 23.605 | 23.321 | 23.605 | 23.605 | -0.241 (-1.01%) | 700 |
| 28 Dec 2021 | USD | 24.24 | 24.24 | 23.75 | 23.846 | 23.846 | -0.521 (-2.14%) | 1,600 |
| 27 Dec 2021 | USD | 24.28 | 24.56 | 24.28 | 24.367 | 24.367 | +0.147 (+0.61%) | 6,100 |
| 23 Dec 2021 | USD | 23.99 | 24.22 | 23.97 | 24.22 | 24.22 | +0.124 (+0.51%) | 5,900 |
