| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | USD | 24.189 | 24.19 | 24.096 | 24.096 | 24.096 | +0.028 (+0.12%) | 1,200 |
| 21 Dec 2021 | USD | 23.795 | 24.068 | 23.795 | 24.068 | 24.068 | +1.094 (+4.76%) | 200 |
| 20 Dec 2021 | USD | 22.83 | 23.02 | 22.804 | 22.974 | 22.974 | -0.334 (-1.43%) | 600 |
| 17 Dec 2021 | USD | 23.22 | 23.308 | 23.22 | 23.308 | 23.308 | +0.567 (+2.49%) | 400 |
| 16 Dec 2021 | USD | 23.25 | 23.25 | 22.741 | 22.741 | 22.741 | -1.074 (-4.51%) | 1,400 |
| 15 Dec 2021 | USD | 22.91 | 23.84 | 22.83 | 23.815 | 23.815 | +0.749 (+3.25%) | 1,900 |
| 14 Dec 2021 | USD | 23.25 | 23.25 | 22.67 | 23.066 | 23.066 | -0.747 (-3.14%) | 2,200 |
| 13 Dec 2021 | USD | 24 | 24 | 23.71 | 23.813 | 23.813 | -0.341 (-1.41%) | 1,000 |
| 10 Dec 2021 | USD | 24.593 | 24.593 | 24.1 | 24.154 | 24.154 | -0.368 (-1.50%) | 1,100 |
| 9 Dec 2021 | USD | 25.45 | 25.45 | 24.522 | 24.522 | 24.522 | -0.84 (-3.31%) | 3,400 |
| 8 Dec 2021 | USD | 24.89 | 25.3619 | 24.39 | 25.3619 | 25.3619 | +0.493 (+1.98%) | 2,987 |
| 7 Dec 2021 | USD | 24.19 | 25.08 | 24.19 | 24.8684 | 24.8684 | +1.321 (+5.61%) | 1,161 |
| 6 Dec 2021 | USD | 22.98 | 23.5472 | 22.77 | 23.5472 | 23.5472 | -0.32 (-1.34%) | 2,079 |
| 3 Dec 2021 | USD | 24.6 | 24.6 | 23.35 | 23.867 | 23.867 | -1.084 (-4.34%) | 24,300 |
| 2 Dec 2021 | USD | 24.799 | 24.951 | 24.45 | 24.951 | 24.951 | +0.551 (+2.26%) | 800 |
| 1 Dec 2021 | USD | 26.59 | 26.59 | 24.4 | 24.4 | 24.4 | -1.904 (-7.24%) | 7,900 |
| 30 Nov 2021 | USD | 26.07 | 26.37 | 26.055 | 26.304 | 26.304 | -0.65 (-2.41%) | 6,700 |
| 29 Nov 2021 | USD | 26.85 | 26.954 | 26.8 | 26.954 | 26.954 | +0.31 (+1.16%) | 1,500 |
| 26 Nov 2021 | USD | 26.75 | 26.76 | 26.584 | 26.644 | 26.644 | -0.121 (-0.45%) | 900 |
| 24 Nov 2021 | USD | 26.53 | 26.765 | 26.48 | 26.765 | 26.765 | +0.519 (+1.98%) | 900 |
| 23 Nov 2021 | USD | 26.55 | 26.55 | 25.94 | 26.246 | 26.246 | -0.542 (-2.02%) | 5,300 |
| 22 Nov 2021 | USD | 28.48 | 28.48 | 26.788 | 26.788 | 26.788 | -1.721 (-6.04%) | 5,600 |
| 19 Nov 2021 | USD | 29.075 | 29.11 | 28.509 | 28.509 | 28.509 | -0.525 (-1.81%) | 1,200 |
| 18 Nov 2021 | USD | 29 | 29.27 | 29 | 29.034 | 29.034 | -0.375 (-1.28%) | 1,000 |
| 17 Nov 2021 | USD | 29.565 | 29.565 | 29.305 | 29.409 | 29.409 | -0.382 (-1.28%) | 1,500 |
| 16 Nov 2021 | USD | 29.41 | 29.791 | 29.38 | 29.791 | 29.791 | +0.345 (+1.17%) | 1,100 |
| 15 Nov 2021 | USD | 29.78 | 29.79 | 29.39 | 29.446 | 29.446 | -0.715 (-2.37%) | 2,300 |
| 12 Nov 2021 | USD | 30 | 30.161 | 29.91 | 30.161 | 30.161 | +0.421 (+1.42%) | 1,200 |
| 11 Nov 2021 | USD | 30.085 | 30.099 | 29.74 | 29.74 | 29.74 | +0.157 (+0.53%) | 1,600 |
| 10 Nov 2021 | USD | 30.689 | 30.689 | 29.5827 | 29.5827 | 29.5827 | -1.293 (-4.19%) | 1,541 |
