| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 30.73 | 30.95 | 30.61 | 30.876 | 30.876 | +0.606 (+2.00%) | 2,200 |
| 8 Nov 2021 | USD | 29.65 | 30.279 | 29.65 | 30.27 | 30.27 | +0.601 (+2.03%) | 2,000 |
| 5 Nov 2021 | USD | 29.71 | 29.76 | 29.48 | 29.669 | 29.669 | -0.038 (-0.13%) | 3,000 |
| 4 Nov 2021 | USD | 29.7 | 29.82 | 29.7 | 29.707 | 29.707 | +0.446 (+1.52%) | 1,000 |
| 3 Nov 2021 | USD | 28.83 | 29.29 | 28.828 | 29.261 | 29.261 | +0.486 (+1.69%) | 1,900 |
| 2 Nov 2021 | USD | 28.82 | 28.82 | 28.775 | 28.775 | 28.775 | +0.004 (+0.01%) | 600 |
| 1 Nov 2021 | USD | 28.59 | 28.771 | 28.59 | 28.771 | 28.771 | +0.2 (+0.70%) | 400 |
| 29 Oct 2021 | USD | 28.29 | 28.571 | 28.29 | 28.571 | 28.571 | +0.541 (+1.93%) | 900 |
| 28 Oct 2021 | USD | 28.04 | 28.05 | 28 | 28.03 | 28.03 | +0.206 (+0.74%) | 1,300 |
| 27 Oct 2021 | USD | 28.04 | 28.12 | 27.824 | 27.824 | 27.824 | -0.713 (-2.50%) | 900 |
| 26 Oct 2021 | USD | 28.905 | 29.069 | 28.425 | 28.537 | 28.537 | -0.418 (-1.44%) | 1,900 |
| 25 Oct 2021 | USD | 28.84 | 29.13 | 28.84 | 28.955 | 28.955 | +0.267 (+0.93%) | 2,000 |
| 22 Oct 2021 | USD | 28.829 | 28.859 | 28.49 | 28.688 | 28.688 | -0.158 (-0.55%) | 1,300 |
| 21 Oct 2021 | USD | 28.67 | 28.949 | 28.67 | 28.846 | 28.846 | +0.273 (+0.96%) | 1,600 |
| 20 Oct 2021 | USD | 28.54 | 28.675 | 28.518 | 28.573 | 28.573 | -0.161 (-0.56%) | 4,500 |
| 19 Oct 2021 | USD | 28.64 | 28.88 | 28.58 | 28.7337 | 28.7337 | +0.247 (+0.87%) | 1,704 |
| 18 Oct 2021 | USD | 28.42 | 28.4867 | 28.315 | 28.4867 | 28.4867 | +0.341 (+1.21%) | 1,386 |
| 15 Oct 2021 | USD | 28.21 | 28.349 | 28.146 | 28.146 | 28.146 | -0.066 (-0.23%) | 1,100 |
| 14 Oct 2021 | USD | 28.39 | 28.45 | 28.14 | 28.212 | 28.212 | +0.338 (+1.21%) | 1,700 |
| 13 Oct 2021 | USD | 27.575 | 27.889 | 27.52 | 27.874 | 27.874 | +0.911 (+3.38%) | 3,700 |
| 12 Oct 2021 | USD | 26.85 | 27.04 | 26.84 | 26.963 | 26.963 | +0.415 (+1.56%) | 600 |
| 11 Oct 2021 | USD | 26.75 | 26.75 | 26.548 | 26.548 | 26.548 | +0.061 (+0.23%) | 200 |
| 8 Oct 2021 | USD | 26.572 | 26.59 | 26.487 | 26.487 | 26.487 | -0.277 (-1.03%) | 500 |
| 7 Oct 2021 | USD | 26.84 | 26.84 | 26.764 | 26.764 | 26.764 | +0.475 (+1.81%) | 500 |
| 6 Oct 2021 | USD | 25.76 | 26.289 | 25.76 | 26.289 | 26.289 | +0.425 (+1.64%) | 200 |
| 5 Oct 2021 | USD | 25.793 | 25.864 | 25.793 | 25.864 | 25.864 | +0.456 (+1.79%) | 300 |
| 4 Oct 2021 | USD | 25.408 | 25.408 | 25.408 | 25.408 | 25.408 | -1.029 (-3.89%) | 200 |
| 1 Oct 2021 | USD | 26.27 | 26.437 | 25.8 | 26.437 | 26.437 | +0.37 (+1.42%) | 900 |
| 30 Sep 2021 | USD | 26.149 | 26.213 | 26.03 | 26.067 | 26.067 | +0.235 (+0.91%) | 2,300 |
| 29 Sep 2021 | USD | 26.24 | 26.24 | 25.832 | 25.832 | 25.832 | -0.133 (-0.51%) | 1,500 |
