| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | USD | 25.81 | 25.9 | 25.31 | 25.537 | 25.537 | -0.471 (-1.81%) | 2,400 |
| 13 Aug 2021 | USD | 26.008 | 26.008 | 26.008 | 26.008 | 26.008 | -0.067 (-0.26%) | 500 |
| 12 Aug 2021 | USD | 26.136 | 26.136 | 26.075 | 26.075 | 26.075 | +0.295 (+1.14%) | 400 |
| 11 Aug 2021 | USD | 26.17 | 26.17 | 25.56 | 25.78 | 25.78 | -0.14 (-0.54%) | 1,200 |
| 10 Aug 2021 | USD | 26.38 | 26.38 | 25.839 | 25.92 | 25.92 | -0.346 (-1.32%) | 1,400 |
| 9 Aug 2021 | USD | 25.9 | 26.38 | 25.9 | 26.266 | 26.266 | +0.284 (+1.09%) | 1,400 |
| 6 Aug 2021 | USD | 26 | 26 | 25.8 | 25.982 | 25.982 | -0.298 (-1.13%) | 3,200 |
| 5 Aug 2021 | USD | 26.07 | 26.289 | 26.07 | 26.28 | 26.28 | +0.516 (+2.00%) | 1,500 |
| 4 Aug 2021 | USD | 25.75 | 25.764 | 25.75 | 25.764 | 25.764 | +0.199 (+0.78%) | 200 |
| 3 Aug 2021 | USD | 25.479 | 25.565 | 25.46 | 25.565 | 25.565 | +0.039 (+0.15%) | 700 |
| 2 Aug 2021 | USD | 25.57 | 25.651 | 25.526 | 25.526 | 25.526 | +0.105 (+0.41%) | 800 |
| 30 Jul 2021 | USD | 25.67 | 25.69 | 25.421 | 25.421 | 25.421 | -0.018 (-0.07%) | 2,600 |
| 29 Jul 2021 | USD | 25.67 | 25.67 | 25.439 | 25.439 | 25.439 | +0.004 (+0.02%) | 900 |
| 28 Jul 2021 | USD | 25.23 | 25.44 | 25.23 | 25.435 | 25.435 | +0.467 (+1.87%) | 900 |
| 27 Jul 2021 | USD | 25.35 | 25.35 | 24.621 | 24.968 | 24.968 | -0.457 (-1.80%) | 4,800 |
| 26 Jul 2021 | USD | 25.31 | 25.525 | 25.31 | 25.425 | 25.425 | +0.131 (+0.52%) | 21,200 |
| 23 Jul 2021 | USD | 25.24 | 25.294 | 25.24 | 25.294 | 25.294 | +0.054 (+0.21%) | 1,200 |
| 22 Jul 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.226 (+0.90%) | 100 |
| 21 Jul 2021 | USD | 24.84 | 25.014 | 24.84 | 25.014 | 25.014 | +0.446 (+1.82%) | 1,100 |
| 20 Jul 2021 | USD | 24.56 | 24.74 | 24.56 | 24.568 | 24.568 | +0.527 (+2.19%) | 900 |
| 19 Jul 2021 | USD | 23.53 | 24.041 | 23.53 | 24.041 | 24.041 | +0.107 (+0.45%) | 300 |
| 16 Jul 2021 | USD | 24 | 24.079 | 23.934 | 23.934 | 23.934 | +0.025 (+0.10%) | 600 |
| 15 Jul 2021 | USD | 24.045 | 24.045 | 23.85 | 23.909 | 23.909 | -0.392 (-1.61%) | 1,100 |
| 14 Jul 2021 | USD | 24.87 | 24.93 | 24.301 | 24.301 | 24.301 | 0.0 (0.0%) | 5,000 |
