Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 7.38 | 7.395 | 7.325 | 7.37 | 7.37 | +0.11 (+1.52%) | 753,131 |
3 May 2024 | USD | 7.3 | 7.34 | 7.26 | 7.26 | 7.26 | +0.05 (+0.69%) | 390,200 |
2 May 2024 | USD | 7.21 | 7.24 | 7.13 | 7.21 | 7.21 | +0.03 (+0.42%) | 369,500 |
1 May 2024 | USD | 7.08 | 7.3 | 7.08 | 7.18 | 7.18 | +0.08 (+1.13%) | 895,863 |
30 Apr 2024 | USD | 7.24 | 7.24 | 7.09 | 7.1 | 7.1 | -0.13 (-1.80%) | 457,672 |
29 Apr 2024 | USD | 7.24 | 7.27 | 7.21 | 7.23 | 7.23 | 0.0 (0.0%) | 533,724 |
26 Apr 2024 | USD | 7.22 | 7.28 | 7.17 | 7.23 | 7.23 | +0.03 (+0.42%) | 368,700 |
25 Apr 2024 | USD | 7.08 | 7.23 | 7.08 | 7.2 | 7.2 | +0.02 (+0.28%) | 552,200 |
24 Apr 2024 | USD | 7.22 | 7.3 | 7.13 | 7.18 | 7.18 | -0.04 (-0.55%) | 811,700 |
23 Apr 2024 | USD | 7.13 | 7.245 | 7.13 | 7.22 | 7.22 | +0.11 (+1.55%) | 327,500 |
22 Apr 2024 | USD | 7.09 | 7.13 | 7.035 | 7.11 | 7.11 | +0.06 (+0.85%) | 1,213,400 |
19 Apr 2024 | USD | 7.12 | 7.17 | 7.04 | 7.05 | 7.05 | -0.1 (-1.40%) | 1,151,900 |
18 Apr 2024 | USD | 7.17 | 7.22 | 7.14 | 7.15 | 7.15 | -0.03 (-0.42%) | 601,400 |
17 Apr 2024 | USD | 7.26 | 7.28 | 7.17 | 7.18 | 7.18 | -0.06 (-0.83%) | 588,700 |
16 Apr 2024 | USD | 7.25 | 7.295 | 6.999 | 7.24 | 7.24 | -0.02 (-0.28%) | 453,000 |
15 Apr 2024 | USD | 7.47 | 7.5 | 7.26 | 7.26 | 7.26 | -0.18 (-2.42%) | 506,300 |
12 Apr 2024 | USD | 7.61 | 7.615 | 7.43 | 7.44 | 7.44 | -0.2 (-2.62%) | 447,700 |
11 Apr 2024 | USD | 7.61 | 7.66 | 7.59 | 7.64 | 7.64 | +0.03 (+0.39%) | 498,100 |
10 Apr 2024 | USD | 7.72 | 7.76 | 7.61 | 7.61 | 7.61 | -0.19 (-2.44%) | 835,600 |
9 Apr 2024 | USD | 7.83 | 7.85 | 7.79 | 7.8 | 7.8 | -0.03 (-0.38%) | 475,000 |
8 Apr 2024 | USD | 7.86 | 7.88 | 7.83 | 7.83 | 7.83 | -0.02 (-0.25%) | 306,500 |
5 Apr 2024 | USD | 7.78 | 7.89 | 7.771 | 7.85 | 7.85 | +0.07 (+0.90%) | 446,700 |
4 Apr 2024 | USD | 7.93 | 8 | 7.77 | 7.78 | 7.78 | -0.11 (-1.39%) | 531,800 |
3 Apr 2024 | USD | 7.83 | 7.915 | 7.82 | 7.89 | 7.89 | 0.0 (0.0%) | 519,900 |
2 Apr 2024 | USD | 8.03 | 8.03 | 7.87 | 7.89 | 7.89 | -0.22 (-2.71%) | 413,400 |
1 Apr 2024 | USD | 8.1 | 8.13 | 8.06 | 8.11 | 8.11 | -0.03 (-0.37%) | 780,800 |
28 Mar 2024 | USD | 8.12 | 8.19 | 8.07 | 8.14 | 8.14 | +0.07 (+0.87%) | 1,217,300 |
27 Mar 2024 | USD | 8.01 | 8.09 | 8.01 | 8.07 | 8.07 | +0.08 (+1.00%) | 624,700 |
26 Mar 2024 | USD | 8.03 | 8.03 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 606,200 |
25 Mar 2024 | USD | 7.92 | 8.01 | 7.86 | 7.99 | 7.99 | +0.04 (+0.50%) | 674,500 |