| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | INR | 549.9 | 549.9 | 542.9 | 548.15 | 548.15 | +5.4 (+0.99%) | 107,355 |
| 9 Apr 2024 | INR | 540.05 | 545 | 540 | 542.75 | 542.75 | +3.35 (+0.62%) | 137,651 |
| 8 Apr 2024 | INR | 538.85 | 545.6 | 528.3 | 539.4 | 539.4 | -0.15 (-0.03%) | 162,170 |
| 5 Apr 2024 | INR | 544.45 | 546 | 528.15 | 539.55 | 539.55 | -1.25 (-0.23%) | 207,775 |
| 4 Apr 2024 | INR | 533.25 | 544.7 | 525.1 | 540.8 | 540.8 | +9.35 (+1.76%) | 262,256 |
| 3 Apr 2024 | INR | 529 | 534 | 513.85 | 531.45 | 531.45 | +5.45 (+1.04%) | 526,593 |
| 2 Apr 2024 | INR | 499 | 529.5 | 496.5 | 526 | 526 | +30 (+6.05%) | 1,191,287 |
| 1 Apr 2024 | INR | 494.95 | 501 | 490.9 | 496 | 496 | +5.55 (+1.13%) | 170,157 |
| 28 Mar 2024 | INR | 492.6 | 496.9 | 482.9 | 490.45 | 490.45 | -0.4 (-0.08%) | 235,939 |
| 27 Mar 2024 | INR | 483.95 | 497.4 | 482.35 | 490.85 | 490.85 | +8 (+1.66%) | 669,466 |
| 26 Mar 2024 | INR | 490 | 491.95 | 481.25 | 482.85 | 482.85 | -7 (-1.43%) | 145,974 |
| 22 Mar 2024 | INR | 498 | 499 | 489 | 489.85 | 489.85 | -8.65 (-1.74%) | 219,847 |
| 21 Mar 2024 | INR | 492.85 | 501 | 487.35 | 498.5 | 498.5 | +8.15 (+1.66%) | 244,152 |
| 20 Mar 2024 | INR | 490 | 494 | 480.35 | 490.35 | 490.35 | +5.35 (+1.10%) | 119,739 |
| 19 Mar 2024 | INR | 492 | 493.2 | 478.1 | 485 | 485 | -3.25 (-0.67%) | 129,836 |
| 18 Mar 2024 | INR | 485 | 494.35 | 483 | 488.25 | 488.25 | +3.3 (+0.68%) | 219,507 |
| 15 Mar 2024 | INR | 496.55 | 496.55 | 476.1 | 484.95 | 484.95 | -7.4 (-1.50%) | 342,313 |
| 14 Mar 2024 | INR | 502.95 | 503 | 488.35 | 492.35 | 492.35 | -10.85 (-2.16%) | 183,225 |
| 13 Mar 2024 | INR | 508.25 | 512.4 | 489.75 | 503.2 | 503.2 | -8.7 (-1.70%) | 225,898 |
| 12 Mar 2024 | INR | 525 | 525 | 508 | 511.9 | 511.9 | -14.25 (-2.71%) | 122,826 |
| 11 Mar 2024 | INR | 533.85 | 542 | 521.2 | 526.15 | 526.15 | -7.7 (-1.44%) | 207,622 |
| 7 Mar 2024 | INR | 521 | 539 | 509 | 533.85 | 533.85 | +17.7 (+3.43%) | 235,282 |
| 6 Mar 2024 | INR | 503.5 | 519.7 | 503.5 | 516.15 | 516.15 | +9.4 (+1.85%) | 555,783 |
| 5 Mar 2024 | INR | 517 | 517 | 499.8 | 506.75 | 506.75 | -10.1 (-1.95%) | 460,840 |
| 4 Mar 2024 | INR | 526.95 | 526.95 | 514.5 | 516.85 | 516.85 | -1.05 (-0.20%) | 84,756 |
| 1 Mar 2024 | INR | 527.95 | 528 | 515 | 517.9 | 517.9 | -3.95 (-0.76%) | 92,045 |
| 29 Feb 2024 | INR | 518.5 | 530 | 514.05 | 521.85 | 521.85 | +2.75 (+0.53%) | 317,694 |
| 28 Feb 2024 | INR | 526 | 526 | 513 | 519.1 | 519.1 | -6.5 (-1.24%) | 449,816 |
| 27 Feb 2024 | INR | 530.9 | 533.9 | 525 | 525.6 | 525.6 | -2 (-0.38%) | 186,662 |
| 26 Feb 2024 | INR | 531.65 | 531.65 | 524.15 | 527.6 | 527.6 | -0.15 (-0.03%) | 328,270 |
