SPDR® Bloomberg 1-3 Month T-Bi Recent Share Price (USX:BIL)

11 Followers USX:BIL - SPDR® Bloomberg 1-3 Month T-Bill ETF SPDR® Bloomberg 1-3 Month T-Bi
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2010	USD	45.86	45.86	45.85	45.86	91.72	0.0 (0.0%)	1,159,017
28 Jun 2010	USD	45.85	45.86	45.85	45.86	91.72	0.0 (0.0%)	397,538
25 Jun 2010	USD	45.86	45.86	45.85	45.86	91.72	0.0 (0.0%)	187,512
24 Jun 2010	USD	45.85	45.86	45.85	45.86	91.72	0.0 (0.0%)	581,923
23 Jun 2010	USD	45.85	45.86	45.85	45.86	91.72	0.0 (0.0%)	127,556
22 Jun 2010	USD	45.85	45.86	45.85	45.86	91.72	+0.01 (+0.02%)	280,961
21 Jun 2010	USD	45.85	45.86	45.85	45.85	91.7	-0.01 (-0.02%)	1,575,197
18 Jun 2010	USD	45.85	45.86	45.85	45.86	91.72	+0.01 (+0.02%)	455,067
17 Jun 2010	USD	45.86	45.86	45.85	45.85	91.7	0.0 (0.0%)	635,383
16 Jun 2010	USD	45.86	45.87	45.85	45.85	91.7	0.0 (0.0%)	1,727,330
15 Jun 2010	USD	45.86	45.87	45.85	45.85	91.7	0.0 (0.0%)	764,104
14 Jun 2010	USD	45.87	45.87	45.85	45.85	91.7	-0.02 (-0.04%)	473,207
11 Jun 2010	USD	45.86	45.87	45.85	45.87	91.74	0.0 (0.0%)	289,457
10 Jun 2010	USD	45.86	45.87	45.86	45.87	91.74	0.0 (0.0%)	201,458
9 Jun 2010	USD	45.87	45.87	45.86	45.87	91.74	0.0 (0.0%)	327,816
8 Jun 2010	USD	45.86	45.87	45.85	45.87	91.74	+0.012 (+0.03%)	612,242
7 Jun 2010	USD	45.86	45.87	45.85	45.858	91.716	-0.012 (-0.03%)	317,568
4 Jun 2010	USD	45.85	45.87	45.85	45.87	91.74	+0.02 (+0.04%)	991,657
3 Jun 2010	USD	45.85	45.87	45.85	45.85	91.7	-0.02 (-0.04%)	439,719
2 Jun 2010	USD	45.85	45.87	45.85	45.87	91.74	+0.01 (+0.02%)	1,919,560
1 Jun 2010	USD	45.85	45.86	45.85	45.86	91.72	0.0 (0.0%)	1,101,408
31 May 2010	USD	45.86	45.86	45.86	45.86	91.72	0.0 (0.0%)	0
28 May 2010	USD	45.86	45.86	45.85	45.86	91.72	+0.01 (+0.02%)	561,458
27 May 2010	USD	45.86	45.86	45.85	45.85	91.7	-0.02 (-0.04%)	1,037,348
26 May 2010	USD	45.86	45.87	45.85	45.87	91.74	+0.01 (+0.02%)	1,324,122
25 May 2010	USD	45.85	45.86	45.85	45.86	91.72	0.0 (0.0%)	687,799
24 May 2010	USD	45.86	45.86	45.85	45.86	91.72	0.0 (0.0%)	337,138
21 May 2010	USD	45.86	45.86	45.85	45.86	91.72	0.0 (0.0%)	926,219
20 May 2010	USD	45.86	45.86	45.85	45.86	91.72	0.0 (0.0%)	885,234
19 May 2010	USD	45.85	45.86	45.85	45.86	91.72	+0.01 (+0.02%)	709,564

Unicorn Response |