IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
6.6 | 1 | 82 | 43 | 40 | 42 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 82 | 9.9 | 9.2 | 10.6 | 0% | 0.878 | -0.058 | 0.043 | 1 | 1 |
2024-04-26 | 83 | 8.8 | 8.1 | 9.5 | 0% | 0.882 | -0.051 | 0.042 | 0 | 0 |
2024-04-26 | 84 | 7.95 | 7.6 | 8.3 | 0% | 0.906 | -0.038 | 0.036 | 0 | 0 |
2024-04-26 | 85 | 7.6 | 6.2 | 9 | 0% | 0.85 | -0.053 | 0.05 | 0 | 0 |
2024-04-26 | 86 | 5.9 | 5.6 | 6.2 | 0% | 0.913 | -0.03 | 0.034 | 0 | 0 |
2024-04-26 | 87 | 4.75 | 4.1 | 5.4 | 0% | 0.854 | -0.039 | 0.049 | 0 | 0 |
2024-04-26 | 88 | 4.05 | 3.6 | 4.5 | 0% | 0.964 | -0.017 | 0.017 | 0 | 0 |
2024-04-26 | 89 | 2.85 | 2.2 | 3.5 | 0% | 0.789 | -0.039 | 0.062 | 0 | 0 |
2024-04-26 | 90 | 1.6 | 1 | 2.2 | 0% | 0.84 | -0.024 | 0.052 | 1 | 0 |
2024-04-26 | 91 | 0.575 | 0.3 | 0.85 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-04-26 | 92 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 36 | 0 |
2024-04-26 | 93 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 94 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 95 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 96 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 97 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 98 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 99 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 100 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 101 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 102 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |