| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 91.75 | 91.76 | 91.75 | 91.75 | 91.75 | +0.01 (+0.01%) | 7,130,600 |
| 25 Sep 2023 | USD | 91.75 | 91.75 | 91.74 | 91.74 | 91.74 | +0.01 (+0.01%) | 7,491,954 |
| 22 Sep 2023 | USD | 91.73 | 91.74 | 91.73 | 91.73 | 91.73 | +0.01 (+0.01%) | 15,684,400 |
| 21 Sep 2023 | USD | 91.71 | 91.72 | 91.71 | 91.72 | 91.72 | +0.05 (+0.05%) | 7,526,646 |
| 20 Sep 2023 | USD | 91.67 | 91.68 | 91.67 | 91.67 | 91.67 | +0.01 (+0.01%) | 5,946,196 |
| 19 Sep 2023 | USD | 91.66 | 91.67 | 91.66 | 91.66 | 91.66 | +0.01 (+0.01%) | 4,357,493 |
| 18 Sep 2023 | USD | 91.66 | 91.66 | 91.65 | 91.65 | 91.65 | +0.01 (+0.01%) | 7,376,159 |
| 15 Sep 2023 | USD | 91.64 | 91.64 | 91.63 | 91.64 | 91.64 | +0.02 (+0.02%) | 4,688,759 |
| 14 Sep 2023 | USD | 91.62 | 91.63 | 91.62 | 91.62 | 91.62 | +0.03 (+0.03%) | 4,214,826 |
| 13 Sep 2023 | USD | 91.58 | 91.59 | 91.58 | 91.59 | 91.59 | +0.01 (+0.01%) | 4,696,195 |
| 12 Sep 2023 | USD | 91.57 | 91.58 | 91.57 | 91.58 | 91.58 | +0.03 (+0.03%) | 9,948,398 |
| 11 Sep 2023 | USD | 91.57 | 91.57 | 91.55 | 91.55 | 91.55 | 0.0 (0.0%) | 8,027,074 |
| 8 Sep 2023 | USD | 91.54 | 91.55 | 91.54 | 91.55 | 91.55 | +0.01 (+0.01%) | 6,420,359 |
| 7 Sep 2023 | USD | 91.53 | 91.54 | 91.53 | 91.54 | 91.54 | +0.05 (+0.05%) | 6,808,090 |
| 6 Sep 2023 | USD | 91.5 | 91.5 | 91.49 | 91.49 | 91.49 | 0.0 (0.0%) | 6,524,802 |
| 5 Sep 2023 | USD | 91.489 | 91.49 | 91.48 | 91.49 | 91.49 | +0.02 (+0.02%) | 8,316,301 |
| 1 Sep 2023 | USD | 91.469 | 91.47 | 91.46 | 91.47 | 91.47 | -0.39 (-0.42%) | 21,540,520 |
| 31 Aug 2023 | USD | 91.85 | 91.86 | 91.85 | 91.86 | 91.86 | +0.06 (+0.07%) | 7,771,549 |
| 30 Aug 2023 | USD | 91.8 | 91.81 | 91.79 | 91.8 | 91.8 | +0.02 (+0.02%) | 6,427,024 |
| 29 Aug 2023 | USD | 91.8 | 91.8 | 91.78 | 91.78 | 91.78 | -0.01 (-0.01%) | 9,168,234 |
| 28 Aug 2023 | USD | 91.78 | 91.79 | 91.78 | 91.79 | 91.79 | +0.02 (+0.02%) | 4,264,068 |
| 25 Aug 2023 | USD | 91.76 | 91.77 | 91.76 | 91.77 | 91.77 | +0.02 (+0.02%) | 4,882,975 |
| 24 Aug 2023 | USD | 91.75 | 91.76 | 91.75 | 91.75 | 91.75 | +0.03 (+0.03%) | 6,746,698 |
| 23 Aug 2023 | USD | 91.71 | 91.72 | 91.71 | 91.72 | 91.72 | +0.02 (+0.02%) | 9,529,319 |
| 22 Aug 2023 | USD | 91.71 | 91.71 | 91.7 | 91.7 | 91.7 | +0.01 (+0.01%) | 5,790,320 |
| 21 Aug 2023 | USD | 91.69 | 91.69 | 91.68 | 91.69 | 91.69 | +0.01 (+0.01%) | 5,959,691 |
| 18 Aug 2023 | USD | 91.68 | 91.68 | 91.67 | 91.68 | 91.68 | +0.01 (+0.01%) | 6,774,433 |
| 17 Aug 2023 | USD | 91.66 | 91.67 | 91.66 | 91.67 | 91.67 | +0.04 (+0.04%) | 5,621,651 |
| 16 Aug 2023 | USD | 91.62 | 91.63 | 91.62 | 91.63 | 91.63 | +0.02 (+0.02%) | 7,890,326 |
| 15 Aug 2023 | USD | 91.6 | 91.61 | 91.6 | 91.61 | 91.61 | +0.01 (+0.01%) | 4,853,142 |
