Bilby Plc Recent Share Price (LSE:BILB)

LSE:BILB - Bilby Plc Bilby Plc
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2021	GBX	37.3	37.3	36.2	37	37	-1.5 (-3.90%)	74,568
16 Aug 2021	GBX	39.5	39.9	37.25	38.5	38.5	-1 (-2.53%)	46,155
13 Aug 2021	GBX	38	40.1	37.7	39.5	39.5	+1.5 (+3.95%)	184,886
12 Aug 2021	GBX	38	38.95	37.165	38	38	0.0 (0.0%)	67,389
11 Aug 2021	GBX	38	38.88	37.22	38	38	0.0 (0.0%)	80,392
10 Aug 2021	GBX	37.64	40.97	37.64	38	38	+1 (+2.70%)	115,309
9 Aug 2021	GBX	33.5	38	33	37	37	+3.5 (+10.45%)	209,876
6 Aug 2021	GBX	33.5	34	33.477	33.5	33.5	0.0 (0.0%)	197,500
5 Aug 2021	GBX	33.5	34	32.25	33.5	33.5	0.0 (0.0%)	3,097
4 Aug 2021	GBX	33.5	34	32.15	33.5	33.5	-0.5 (-1.47%)	31,936
3 Aug 2021	GBX	34	34	34	34	34	+0.5 (+1.49%)	23,949
2 Aug 2021	GBX	33.5	34.6	32.6	33.5	33.5	+0.134 (+0.40%)	83,726
30 Jul 2021	GBX	33.366	33.366	33.366	33.366	33.366	-0.134 (-0.40%)	419
29 Jul 2021	GBX	34	34.1	33.1	33.5	33.5	-0.5 (-1.47%)	29,718
28 Jul 2021	GBX	34	34.775	33.2	34	34	0.0 (0.0%)	7,427
27 Jul 2021	GBX	34	34	33.1	34	34	0.0 (0.0%)	28,823
26 Jul 2021	GBX	33.99	34	33.99	34	34	+0.5 (+1.49%)	25,038
23 Jul 2021	GBX	34	34	33	33.5	33.5	-0.475 (-1.40%)	30,778
22 Jul 2021	GBX	33.975	33.975	33	33.975	33.975	-0.025 (-0.07%)	14,152
21 Jul 2021	GBX	34	34.25	33.001	34	34	+0.8 (+2.41%)	2,291
20 Jul 2021	GBX	33.2	33.2	33.1	33.2	33.2	-0.8 (-2.35%)	11,701
19 Jul 2021	GBX	34	34.35	33	34	34	-0.4 (-1.16%)	55,020
16 Jul 2021	GBX	34.4	35	34.4	34.4	34.4	0.0 (0.0%)	51,500
15 Jul 2021	GBX	34.4	34.4	34.4	34.4	34.4	+0.4 (+1.18%)	2,800
14 Jul 2021	GBX	34	34.5	33.305	34	34	0.0 (0.0%)	11,131
13 Jul 2021	GBX	34	34	34	34	34	-0.1 (-0.29%)	0
12 Jul 2021	GBX	34.695	34.695	34.1	34.1	34.1	-0.9 (-2.57%)	57,930
9 Jul 2021	GBX	35	35.55	34.4	35	35	0.0 (0.0%)	18,815
8 Jul 2021	GBX	35.5	36	34.54	35	35	-0.5 (-1.41%)	35,900
7 Jul 2021	GBX	35.5	36	35.01	35.5	35.5	0.0 (0.0%)	68,000

First
1
2
3
4
5
Last

Unicorn Response |