Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | GBX | 18 | 18 | 18 | 18 | 18 | -0.66 (-3.54%) | 1,141 |
10 Jun 2020 | GBX | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.035 (+0.19%) | 811 |
9 Jun 2020 | GBX | 18.625 | 18.625 | 18.625 | 18.625 | 18.625 | -0.375 (-1.97%) | 2,500 |
8 Jun 2020 | GBX | 19 | 19.99 | 18.625 | 19 | 19 | +0.34 (+1.82%) | 29,322 |
5 Jun 2020 | GBX | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 3,340 |
4 Jun 2020 | GBX | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.34 (-1.79%) | 462 |
3 Jun 2020 | GBX | 19 | 20 | 18.6 | 19 | 19 | 0.0 (0.0%) | 49,851 |
2 Jun 2020 | GBX | 19 | 19.29 | 18.5 | 19 | 19 | +0.2 (+1.06%) | 23,500 |
1 Jun 2020 | GBX | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 1,875 |
29 May 2020 | GBX | 18.8 | 18.8 | 18.4 | 18.8 | 18.8 | -0.5 (-2.59%) | 13,183 |
28 May 2020 | GBX | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.9 (+4.89%) | 5,186 |
27 May 2020 | GBX | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.6 (-3.16%) | 315 |
26 May 2020 | GBX | 18.4 | 20 | 18.4 | 19 | 19 | +1 (+5.56%) | 70,572 |
22 May 2020 | GBX | 18.5 | 18.5 | 17 | 18 | 18 | -0.01 (-0.06%) | 694,609 |
21 May 2020 | GBX | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 85 |
20 May 2020 | GBX | 18.01 | 18.01 | 16 | 18.01 | 18.01 | -0.49 (-2.65%) | 251,591 |
19 May 2020 | GBX | 18.5 | 18.65 | 17 | 18.5 | 18.5 | 0.0 (0.0%) | 54,235 |
18 May 2020 | GBX | 19.5 | 19.7 | 18 | 18.5 | 18.5 | -0.51 (-2.68%) | 27,537 |
15 May 2020 | GBX | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.49 (-2.51%) | 964 |
14 May 2020 | GBX | 19.5 | 19.75 | 19.01 | 19.5 | 19.5 | 0.0 (0.0%) | 20,482 |
13 May 2020 | GBX | 19.88 | 19.88 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 55,146 |
12 May 2020 | GBX | 19.5 | 20.8 | 19 | 19 | 19 | -0.5 (-2.56%) | 253,501 |
11 May 2020 | GBX | 19.45 | 20 | 19.45 | 19.5 | 19.5 | +0.325 (+1.69%) | 66,288 |
7 May 2020 | GBX | 19.175 | 19.175 | 18.51 | 19.175 | 19.175 | -0.075 (-0.39%) | 3,822 |
6 May 2020 | GBX | 19 | 19.745 | 18.5 | 19.25 | 19.25 | +0.25 (+1.32%) | 64,669 |
5 May 2020 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 3,565 |
4 May 2020 | GBX | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 897 |
1 May 2020 | GBX | 19 | 19 | 19 | 19 | 19 | -0.99 (-4.95%) | 3,979 |
30 Apr 2020 | GBX | 19.5 | 19.99 | 19.01 | 19.99 | 19.99 | -0.01 (-0.05%) | 32,561 |
29 Apr 2020 | GBX | 20 | 20.3 | 19 | 20 | 20 | 0.0 (0.0%) | 52,981 |