Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | GBX | 20 | 20.188 | 20 | 20 | 20 | -0.5 (-2.44%) | 239,450 |
27 Apr 2020 | GBX | 17 | 21 | 17 | 20.5 | 20.5 | +3.5 (+20.59%) | 815,553 |
24 Apr 2020 | GBX | 15 | 17.78 | 14.4 | 17 | 17 | +2.5 (+17.24%) | 1,062,365 |
23 Apr 2020 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.75 (+5.45%) | 103 |
22 Apr 2020 | GBX | 15.155 | 15.155 | 13.2459 | 13.75 | 13.75 | -1.5 (-9.84%) | 77,941 |
21 Apr 2020 | GBX | 15.3333 | 15.3333 | 14.35 | 15.25 | 15.25 | -0.25 (-1.61%) | 152,514 |
20 Apr 2020 | GBX | 13.49 | 17 | 13.49 | 15.5 | 15.5 | +2.5 (+19.23%) | 156,500 |
17 Apr 2020 | GBX | 9.8 | 13.5 | 9.8 | 13 | 13 | +4 (+44.44%) | 230,036 |
16 Apr 2020 | GBX | 9 | 9 | 9 | 9 | 9 | -0.8 (-8.16%) | 0 |
15 Apr 2020 | GBX | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +1.3 (+15.29%) | 100 |
14 Apr 2020 | GBX | 8.5 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 31,222 |
9 Apr 2020 | GBX | 8.5 | 8.9 | 8.15 | 8.5 | 8.5 | -0.05 (-0.58%) | 115,548 |
8 Apr 2020 | GBX | 8.55 | 8.6 | 8.55 | 8.55 | 8.55 | +0.05 (+0.59%) | 30,519 |
7 Apr 2020 | GBX | 8.5 | 8.6 | 8.01 | 8.5 | 8.5 | -0.3 (-3.41%) | 66,500 |
6 Apr 2020 | GBX | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.3 (+3.53%) | 10,000 |
3 Apr 2020 | GBX | 8.5 | 8.5 | 8.4 | 8.5 | 8.5 | +0.255 (+3.09%) | 96,910 |
2 Apr 2020 | GBX | 8.245 | 8.245 | 8 | 8.245 | 8.245 | +0.245 (+3.06%) | 12,764 |
1 Apr 2020 | GBX | 8.9 | 8.9 | 7 | 8 | 8 | -1.5 (-15.79%) | 198,937 |
31 Mar 2020 | GBX | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 20,000 |
30 Mar 2020 | GBX | 10 | 10 | 10 | 10 | 10 | -1 (-9.09%) | 4,820 |
27 Mar 2020 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 10,000 |
26 Mar 2020 | GBX | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 618 |
25 Mar 2020 | GBX | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 0 |
24 Mar 2020 | GBX | 11 | 11 | 11 | 11 | 11 | +0.9 (+8.91%) | 0 |
23 Mar 2020 | GBX | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.9 (-8.18%) | 9,000 |
20 Mar 2020 | GBX | 10.5 | 11 | 10.16 | 11 | 11 | +0.68 (+6.59%) | 27,163 |
19 Mar 2020 | GBX | 10.32 | 10.32 | 10 | 10.32 | 10.32 | -0.68 (-6.18%) | 46,295 |
18 Mar 2020 | GBX | 11.25 | 12 | 10.4 | 11 | 11 | -1.05 (-8.71%) | 23,102 |
17 Mar 2020 | GBX | 12.5 | 12.5 | 12.05 | 12.05 | 12.05 | -0.2 (-1.63%) | 27,617 |
16 Mar 2020 | GBX | 12.75 | 14 | 12 | 12.25 | 12.25 | -0.5 (-3.92%) | 50,022 |