Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | GBX | 14.5 | 14.5 | 12.15 | 12.75 | 12.75 | -2.3 (-15.28%) | 126,123 |
12 Mar 2020 | GBX | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.45 (-2.90%) | 4,622 |
11 Mar 2020 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
10 Mar 2020 | GBX | 15.525 | 15.525 | 15 | 15.5 | 15.5 | -0.25 (-1.59%) | 1,380,732 |
9 Mar 2020 | GBX | 15.5 | 16 | 15.01 | 15.75 | 15.75 | -1.75 (-10%) | 35,313 |
6 Mar 2020 | GBX | 17.88 | 17.88 | 17 | 17.5 | 17.5 | -0.6 (-3.31%) | 29,170 |
5 Mar 2020 | GBX | 18.25 | 18.25 | 18.1 | 18.1 | 18.1 | -0.15 (-0.82%) | 12,427 |
4 Mar 2020 | GBX | 18.32 | 18.32 | 18.1 | 18.25 | 18.25 | -0.25 (-1.35%) | 27,184 |
3 Mar 2020 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
2 Mar 2020 | GBX | 19.5 | 19.95 | 18.2 | 18.5 | 18.5 | -1 (-5.13%) | 42,490 |
28 Feb 2020 | GBX | 18 | 21 | 16 | 19.5 | 19.5 | +1.5 (+8.33%) | 228,452 |
27 Feb 2020 | GBX | 18 | 18 | 17 | 18 | 18 | -1.5 (-7.69%) | 31,795 |
26 Feb 2020 | GBX | 22 | 24 | 18.8058 | 19.5 | 19.5 | -3 (-13.33%) | 160,120 |
25 Feb 2020 | GBX | 23.005 | 23.005 | 22 | 22.5 | 22.5 | -0.51 (-2.22%) | 23,036 |
24 Feb 2020 | GBX | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 2,613 |
21 Feb 2020 | GBX | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 500 |
20 Feb 2020 | GBX | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 645 |
19 Feb 2020 | GBX | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.49 (-2.09%) | 1,015 |
18 Feb 2020 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
17 Feb 2020 | GBX | 23.5 | 23.845 | 23 | 23.5 | 23.5 | 0.0 (0.0%) | 26,640 |
14 Feb 2020 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.345 (-1.45%) | 0 |
13 Feb 2020 | GBX | 23.845 | 23.845 | 23.845 | 23.845 | 23.845 | +0.835 (+3.63%) | 13,394 |
12 Feb 2020 | GBX | 23.01 | 23.01 | 23 | 23.01 | 23.01 | -0.145 (-0.63%) | 9,007 |
11 Feb 2020 | GBX | 23.155 | 23.155 | 23.055 | 23.155 | 23.155 | -0.845 (-3.52%) | 21,520 |
10 Feb 2020 | GBX | 24 | 24 | 24 | 24 | 24 | +0.845 (+3.65%) | 12,000 |
7 Feb 2020 | GBX | 23.155 | 23.155 | 23.155 | 23.155 | 23.155 | -0.845 (-3.52%) | 1,879 |
6 Feb 2020 | GBX | 24 | 24 | 24 | 24 | 24 | +0.845 (+3.65%) | 0 |
5 Feb 2020 | GBX | 23.155 | 23.155 | 23.155 | 23.155 | 23.155 | -0.1 (-0.43%) | 17,589 |
4 Feb 2020 | GBX | 23.255 | 23.255 | 23.255 | 23.255 | 23.255 | -0.745 (-3.10%) | 23,000 |
3 Feb 2020 | GBX | 24.5 | 24.8745 | 23.155 | 24 | 24 | -0.79 (-3.19%) | 108,197 |