| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | GBX | 37.4 | 37.4 | 33 | 35.5 | 35.5 | -2.5 (-6.58%) | 508,071 |
| 5 Jul 2021 | GBX | 37 | 38 | 36 | 38 | 38 | +1 (+2.70%) | 43,060 |
| 2 Jul 2021 | GBX | 37 | 37.6 | 36.025 | 37 | 37 | 0.0 (0.0%) | 18,057 |
| 1 Jul 2021 | GBX | 37 | 37.6 | 36 | 37 | 37 | +0.9 (+2.49%) | 52,915 |
| 30 Jun 2021 | GBX | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.9 (-2.43%) | 83 |
| 29 Jun 2021 | GBX | 37 | 37.7 | 36.1 | 37 | 37 | +0.74 (+2.04%) | 36,746 |
| 28 Jun 2021 | GBX | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.74 (-2%) | 15,603 |
| 25 Jun 2021 | GBX | 37 | 38 | 36.75 | 37 | 37 | 0.0 (0.0%) | 41,394 |
| 24 Jun 2021 | GBX | 37 | 37.2 | 36.5 | 37 | 37 | 0.0 (0.0%) | 28,250 |
| 23 Jun 2021 | GBX | 37 | 37.8 | 36.66 | 37 | 37 | +0.12 (+0.33%) | 36,277 |
| 22 Jun 2021 | GBX | 36.88 | 36.88 | 35.1 | 36.88 | 36.88 | -1.12 (-2.95%) | 25,634 |
| 21 Jun 2021 | GBX | 37 | 38 | 36.1 | 38 | 38 | +1 (+2.70%) | 22,168 |
| 18 Jun 2021 | GBX | 39 | 40 | 37 | 37 | 37 | -2 (-5.13%) | 118,950 |
| 17 Jun 2021 | GBX | 39 | 39.9 | 38.22 | 39 | 39 | 0.0 (0.0%) | 36,397 |
| 16 Jun 2021 | GBX | 39 | 39.5 | 39 | 39 | 39 | 0.0 (0.0%) | 40,589 |
| 15 Jun 2021 | GBX | 38.5 | 39 | 38.4 | 39 | 39 | +0.5 (+1.30%) | 30,520 |
| 14 Jun 2021 | GBX | 40.01 | 40.01 | 37.2 | 38.5 | 38.5 | -2.5 (-6.10%) | 74,091 |
| 11 Jun 2021 | GBX | 41 | 41.6 | 40 | 41 | 41 | 0.0 (0.0%) | 42,024 |
| 10 Jun 2021 | GBX | 41.5 | 42.4 | 40 | 41 | 41 | -0.5 (-1.20%) | 47,824 |
| 9 Jun 2021 | GBX | 41.5 | 42.5 | 41.01 | 41.5 | 41.5 | 0.0 (0.0%) | 67,412 |
| 8 Jun 2021 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2021 | GBX | 41.5 | 42 | 40 | 41.5 | 41.5 | +0.5 (+1.22%) | 53,222 |
| 4 Jun 2021 | GBX | 41.9 | 41.9 | 41 | 41 | 41 | -1 (-2.38%) | 100,008 |
| 3 Jun 2021 | GBX | 42 | 42.8 | 41.3 | 42 | 42 | 0.0 (0.0%) | 10,234 |
| 2 Jun 2021 | GBX | 42.9 | 42.9 | 42 | 42 | 42 | -1.5 (-3.45%) | 42,802 |
| 1 Jun 2021 | GBX | 41.5 | 45.9 | 40.6 | 43.5 | 43.5 | +2 (+4.82%) | 374,382 |
| 28 May 2021 | GBX | 39.5 | 42 | 39.2 | 41.5 | 41.5 | +1.9 (+4.80%) | 107,390 |
| 27 May 2021 | GBX | 39.6 | 40.185 | 39.6 | 39.6 | 39.6 | -0.4 (-1%) | 100,000 |
| 26 May 2021 | GBX | 38 | 40 | 37.144 | 40 | 40 | +1 (+2.56%) | 66,572 |
| 25 May 2021 | GBX | 39.1 | 39.1 | 37.01 | 39 | 39 | -0.75 (-1.89%) | 105,039 |
